Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.0E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733412779 | LCD/ETH | https://mercatox.com/exchange/LCD/ETH | ETH | 1 | https://mercatox.com/exchange/LCD/ETH | 0 | 24 Tags vor |
| 3.08E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735430523 | LCD/ETH | https://info.uniswap.org/#/tokens/0x9a4059c1cf329a017e0ee1337c503137fd9463b2 | ETH | 2 | https://info.uniswap.org/#/tokens/0x9a4059c1cf329a017e0ee1337c503137fd9463b2 | 0 | 19 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01031519 | 2.511E-5 | 0.243427411419 | 0.01000282 | 0.01090532 | 0 | CX |
| 4 | 0.011443 | -0.0011027 | -9.63645897055 | 0.0093497 | 0.0126434 | 0 | CX |
| 12 | 0.00742415 | 0.00291615 | 39.2792440885 | 0.00717784 | 0.0126434 | 0 | CX |
| 26 | 0.01039398 | -5.368E-5 | -0.516452792867 | 0.00664254 | 0.0126434 | 0 | CX |
| 52 | 0.00785628 | 0.00248402 | 31.6182722612 | 0.00664254 | 0.0137095 | 4.98E-5 | CX |
| 156 | 0.01043935 | -9.905E-5 | -0.948813862932 | 0.00377788 | 0.12895838 | 0.25704348 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.12895838 | 0.22232946 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735429800 | 0.01045706 | 0.00021508 | 2.10 | 0.01025473 | 0.01048761 | 0.01023736 | 0 |
| 1735343400 | 0.01024198 | -1.4E-5 | -0.14 | 0.01025988 | 0.01056606 | 0.0101798 | 0 |
| 1735257000 | 0.01025609 | -0.000499 | -4.64 | 0.01079912 | 0.01081307 | 0.01017219 | 0 |
| 1735170600 | 0.01075557 | -5.0E-6 | -0.05 | 0.01073925 | 0.01090532 | 0.01060185 | 0 |
| 1735084200 | 0.01076016 | 0.00023925 | 2.27 | 0.01051884 | 0.01088123 | 0.01034414 | 0 |
| 1734997800 | 0.01052091 | 0.00043983 | 4.36 | 0.01052633 | 0.01063499 | 0.0100691 | 0 |
| 1734911400 | 0.01008108 | -0.000189 | -1.84 | 0.01031519 | 0.01044865 | 0.01000282 | 0 |
| 1734825000 | 0.01026967 | -0.000406 | -3.80 | 0.01069899 | 0.01094379 | 0.01014213 | 0 |
| 1734738600 | 0.01067534 | 7.9E-5 | 0.75 | 0.01052633 | 0.01074689 | 0.0095958 | 0 |
| 1734652200 | 0.01059621 | -0.000571 | -5.11 | 0.01114602 | 0.01144549 | 0.01027346 | 0 |
| 1734565800 | 0.01116749 | -0.000782 | -6.54 | 0.01197393 | 0.01202071 | 0.0111581 | 0 |
| 1734479400 | 0.0119499 | -0.00036 | -2.92 | 0.01224598 | 0.0124464 | 0.01185766 | 0 |
| 1734393000 | 0.01230958 | 0.00013465 | 1.11 | 0.00958994 | 0.0126434 | 0.0093497 | 0 |
| 1734306600 | 0.01217493 | 0.0002691 | 2.26 | 0.01192579 | 0.01217493 | 0.01181287 | 0 |
| 1734220200 | 0.01190583 | -0.000114 | -0.95 | 0.01204372 | 0.01214444 | 0.0117825 | 0 |
| 1734133800 | 0.01201982 | 7.6E-5 | 0.64 | 0.01197174 | 0.01220801 | 0.0118762 | 0 |
| 1734047400 | 0.01194387 | 0.00013392 | 1.13 | 0.01180813 | 0.01227358 | 0.01170948 | 0 |
| 1733961000 | 0.01180995 | 0.00066193 | 5.94 | 0.0111994 | 0.01186034 | 0.01097955 | 0 |
| 1733874600 | 0.01114802 | -0.00028 | -2.45 | 0.01139107 | 0.01162924 | 0.01083778 | 0 |
| 1733788200 | 0.01142784 | -0.000871 | -7.08 | 0.00958994 | 0.01213683 | 0.0093497 | 0 |
| 1733701800 | 0.01229908 | -4.4E-5 | -0.36 | 0.01233093 | 0.01236019 | 0.01211983 | 0 |
| 1733615400 | 0.0123434 | -2.8E-5 | -0.23 | 0.01233247 | 0.0123929 | 0.01225692 | 0 |
| 1733529000 | 0.01237146 | 0.00069577 | 5.96 | 0.01167166 | 0.01260336 | 0.01166676 | 0 |
| 1733442600 | 0.01167569 | -0.000134 | -1.13 | 0.01180613 | 0.01217431 | 0.0115211 | 0 |
| 1733356200 | 0.01180924 | 0.00065361 | 5.86 | 0.01115166 | 0.01200081 | 0.01115166 | 0 |
| 1733269800 | 0.01115563 | -5.4E-5 | -0.48 | 0.01120226 | 0.01130473 | 0.01084258 | 0 |
| 1733183400 | 0.01120996 | -0.000225 | -1.97 | 0.01142584 | 0.01157805 | 0.01100761 | 0 |
| 1733097000 | 0.01143493 | 2.5E-5 | 0.22 | 0.011443 | 0.01153284 | 0.01128207 | 0 |
| 1733010600 | 0.01141004 | 0.00033738 | 3.05 | 0.01104685 | 0.01150004 | 0.01101463 | 0 |
| 1732924200 | 0.01107266 | 4.3E-5 | 0.39 | 0.01103068 | 0.01123701 | 0.01090369 | 0 |
| 1732837800 | 0.01102938 | -0.000261 | -2.31 | 0.0112452 | 0.01126879 | 0.01089063 | 0 |
| 1732751400 | 0.01129032 | 0.00104566 | 10.21 | 0.01026847 | 0.01134533 | 0.01016871 | 0 |
| 1732665000 | 0.01024466 | -0.000272 | -2.59 | 0.01051207 | 0.01066203 | 0.01002327 | 0 |
| 1732578600 | 0.01051669 | 0.00015998 | 1.54 | 0.00958994 | 0.01089898 | 0.0093497 | 0 |
| 1732492200 | 0.01035671 | -0.000118 | -1.13 | 0.01052044 | 0.0106348 | 0.01013892 | 0 |
| 1732405800 | 0.01047431 | 0.00023553 | 2.30 | 0.01025871 | 0.01077839 | 0.01023462 | 0 |
| 1732319400 | 0.01023878 | -0.000152 | -1.46 | 0.01035754 | 0.01056249 | 0.01007138 | 0 |
| 1732233000 | 0.01039028 | 0.00091383 | 9.64 | 0.00947217 | 0.01042518 | 0.00935466 | 0 |
| 1732146600 | 0.00947645 | -0.000113 | -1.18 | 0.00958994 | 0.00973557 | 0.0093497 | 0 |
| 1732060200 | 0.00958914 | -0.000322 | -3.25 | 0.00990528 | 0.00990528 | 0.00947226 | 0 |
| 1731973800 | 0.0099114 | 0.00045029 | 4.76 | 0.00946425 | 0.0099114 | 0.00929063 | 0 |
| 1731887400 | 0.00946111 | -0.000172 | -1.79 | 0.00966082 | 0.00973042 | 0.00939282 | 0 |
| 1731801000 | 0.00963337 | 9.9E-5 | 1.04 | 0.00950454 | 0.00991174 | 0.00946893 | 0 |
| 1731714600 | 0.00953389 | 0.00011504 | 1.22 | 0.00946425 | 0.00964332 | 0.00928869 | 0 |
| 1731628200 | 0.00941885 | -0.000421 | -4.28 | 0.00983034 | 0.00998662 | 0.00935593 | 0 |
| 1731541800 | 0.00984029 | -0.000172 | -1.72 | 0.00999515 | 0.01027811 | 0.00961329 | 0 |
| 1731455400 | 0.01001209 | -0.00035 | -3.38 | 0.01033571 | 0.01059486 | 0.00990829 | 0 |
| 1731369000 | 0.01036235 | 0.00054686 | 5.57 | 0.00980419 | 0.01042213 | 0.00960867 | 0 |
| 1731282600 | 0.00981549 | 0.00015113 | 1.56 | 0.00960045 | 0.00999841 | 0.00953029 | 0 |
| 1731196200 | 0.00966436 | 0.00054981 | 6.03 | 0.00912111 | 0.00972402 | 0.00911954 | 0 |
| 1731109800 | 0.00911455 | 0.00017988 | 2.01 | 0.00902886 | 0.00919373 | 0.00890372 | 0 |
| 1731023400 | 0.00893467 | 0.0005474 | 6.53 | 0.00835422 | 0.00899165 | 0.00833038 | 0 |
| 1730937000 | 0.00838727 | 0.00091119 | 12.19 | 0.00747365 | 0.0084513 | 0.00747072 | 0 |
| 1730850600 | 0.00747608 | 0.00010768 | 1.46 | 0.00741627 | 0.00763245 | 0.00733585 | 0 |
| 1730764200 | 0.0073684 | -0.0002 | -2.64 | 0.00826995 | 0.0083265 | 0.00727865 | 0 |
| 1730677800 | 0.00756833 | -9.2E-5 | -1.20 | 0.0076817 | 0.00768256 | 0.00742569 | 0 |
| 1730591400 | 0.00766036 | -7.4E-5 | -0.96 | 0.00774555 | 0.00776732 | 0.00762688 | 0 |
| 1730505000 | 0.00773421 | -2.0E-5 | -0.26 | 0.00776615 | 0.0079626 | 0.00761717 | 0 |
| 1730418600 | 0.00775433 | -0.000439 | -5.36 | 0.00819156 | 0.00821491 | 0.00771841 | 0 |
| 1730332200 | 0.00819304 | 7.7E-5 | 0.95 | 0.00811435 | 0.00837048 | 0.00802571 | 0 |
| 1730245800 | 0.00811555 | 0.00021452 | 2.72 | 0.00789872 | 0.00825612 | 0.00788781 | 0 |
| 1730159400 | 0.00790103 | 0.00018237 | 2.36 | 0.00826995 | 0.0083265 | 0.0076634 | 0 |
| 1730073000 | 0.00771866 | 8.2E-5 | 1.07 | 0.0076278 | 0.0077701 | 0.00758567 | 0 |
| 1729986600 | 0.00763698 | 0.000203 | 2.73 | 0.00750571 | 0.0077028 | 0.00748042 | 0 |
| 1729900200 | 0.00743398 | -0.000363 | -4.66 | 0.00781017 | 0.00787854 | 0.00736212 | 0 |
| 1729813800 | 0.00779708 | 3.0E-5 | 0.39 | 0.00775969 | 0.00787633 | 0.00772765 | 0 |
| 1729727400 | 0.00776751 | -0.000312 | -3.86 | 0.00806972 | 0.00807733 | 0.0075739 | 0 |
| 1729641000 | 0.00807924 | -0.000133 | -1.62 | 0.00822347 | 0.00822347 | 0.008029 | 0 |
| 1729554600 | 0.00821245 | -0.000229 | -2.71 | 0.00846402 | 0.00851583 | 0.00818469 | 0 |
| 1729468200 | 0.00844163 | 0.00028401 | 3.48 | 0.00816403 | 0.00848041 | 0.00812038 | 0 |
| 1729381800 | 0.00815762 | 1.9E-5 | 0.23 | 0.00813523 | 0.00819945 | 0.00810908 | 0 |
| 1729295400 | 0.00813883 | 0.0001223 | 1.53 | 0.00826995 | 0.0083265 | 0.0079541 | 0 |
| 1729209000 | 0.00801653 | -2.3E-5 | -0.29 | 0.00826995 | 0.0083265 | 0.0079541 | 0 |
| 1729122600 | 0.0080395 | 3.8E-5 | 0.47 | 0.00802712 | 0.00814339 | 0.00798514 | 0 |
| 1729036200 | 0.00800116 | -9.4E-5 | -1.16 | 0.00809772 | 0.00826176 | 0.00784472 | 0 |
| 1728949800 | 0.00809522 | 0.00049409 | 6.50 | 0.00826995 | 0.0083265 | 0.007749 | 0 |
| 1728863400 | 0.00760113 | -2.7E-5 | -0.35 | 0.00763535 | 0.00764551 | 0.0075058 | 0 |
| 1728777000 | 0.00762789 | 0.00013142 | 1.75 | 0.00751196 | 0.0076627 | 0.00750177 | 0 |
| 1728690600 | 0.00749647 | 0.00015748 | 2.15 | 0.00733782 | 0.00760796 | 0.00733135 | 0 |
| 1728604200 | 0.00733899 | 4.5E-5 | 0.62 | 0.00730345 | 0.00742994 | 0.00717784 | 0 |
| 1728517800 | 0.00729439 | -0.000224 | -2.98 | 0.00750805 | 0.00760008 | 0.00724831 | 0 |
| 1728431400 | 0.00751828 | 4.2E-5 | 0.56 | 0.00748175 | 0.00757732 | 0.00741118 | 0 |
| 1728345000 | 0.00747636 | -3.8E-5 | -0.51 | 0.00826995 | 0.0083265 | 0.00741614 | 0 |
| 1728258600 | 0.00751412 | 7.5E-5 | 1.01 | 0.00742415 | 0.00755924 | 0.00741614 | 0 |
| 1728172200 | 0.0074389 | 2.0E-6 | 0.03 | 0.0074535 | 0.00747608 | 0.00736286 | 0 |
| 1728085800 | 0.00743669 | 0.00019789 | 2.73 | 0.00724375 | 0.00751439 | 0.00720837 | 0 |
| 1727999400 | 0.0072388 | -3.4E-5 | -0.47 | 0.00826995 | 0.0083265 | 0.00712662 | 0 |
| 1727913000 | 0.0072724 | -0.000278 | -3.68 | 0.00754689 | 0.00769436 | 0.00725663 | 0 |
| 1727826600 | 0.00755055 | -0.00044 | -5.51 | 0.00801699 | 0.00818195 | 0.00747303 | 0 |
| 1727740200 | 0.00799087 | -0.000182 | -2.23 | 0.00818975 | 0.0081935 | 0.0079318 | 0 |
| 1727653800 | 0.00817299 | -6.8E-5 | -0.83 | 0.00824226 | 0.00826416 | 0.00811992 | 0 |
| 1727567400 | 0.00824115 | -6.8E-5 | -0.82 | 0.0083135 | 0.00833103 | 0.00817416 | 0 |
|
LCD/BTC 0 BTC
-
|
LCD/EUR 0 €
-
|
|
LCD/USD $ 0,010340
-1,19%
|
LCD/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
