LinkbasedLBD

US$ 1,33

-0,006086

(

-0,46%

)

Offizielle Links

Website

Quellcode

Info

Rang 4479

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 1,29

Börse

Angebot

US$ 1,31

Letzter Handelszeitpunkt

03:12:59

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,50511

Vollständig verwässerte Marktkapitalisierung

US$ 192.556

Genesis-Datum

21.12.2020

Tagesbereich 1,32-1,34

52-Wochen-Bereich 0,669723-1,50

Umlaufendes Angebot 0 / 145.129

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LBD/ETH	https://v2.info.uniswap.org/token/0xb15ae165000c8d7b69d2a82e425e110668c73ad5	ETH	1	https://v2.info.uniswap.org/token/0xb15ae165000c8d7b69d2a82e425e110668c73ad5	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.23781926	0.08897458	7.18801063089	1.15390926	1.33801684	0	CX
4	1.4597744	-0.13298056	-9.1096651647	1.1359809	1.4967651	0	CX
12	0.90389662	0.42289722	46.7860163035	0.86166998	1.4967651	0	CX
26	1.11085493	0.21593891	19.4389838104	0.78636501	1.4967651	0	CX
52	0.82681595	0.49997789	60.4702763656	0.66972307	1.4967651	0	CX
156	1.19216964	0.1346242	11.2923694316	0.36608164	1.4967651	0.00470668	CX
260	0	0	0	0	5.40198966	0.01795095	CX

LinkBased (LBD) is an experimental elastic protocol with the token pegged to the total market cap of Chainlink with maximum rewards for liquidity providers.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

DexBoss (DEBO) Amongst Top Crypto Picks for the New Year: 20x Gains Await in the Next Crypto Bull Run

The cryptocurrency market is on course for what would surely be one of the most exciting crypto bull runs yet...

Embattled Roger Ver Says US Government Tried To Subvert Bitcoin As Early as 2011 With Mass Censorship Campaign

Bitcoin Cash (BCH) pioneer and early crypto adopter Roger Ver claims the US government was attempting to subvert Bitcoin (BTC) as far back as...

From DeFi Innovators to Presale Leaders, BlockDAG Tops 5 Best Cryptos for December 2024

As December 2024 approaches, the cryptocurrency market offers a vibrant mix of innovation and potential...

Mt. Gox Transfers $2.8B In Bitcoin As BTC Smashes $100,000 Milestone For First Time In History

The defunct crypto exchange Mt. Gox shifted over 27,000 Bitcoins, valued at $2.8 billion, to an unknown wallet...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1736034600	1.33351743	0.02	1.45	1.31508589	1.33801684	1.30346909
1735948200	1.31445874	0.06	4.60	1.25857343	1.32263352	1.24915895
1735861800	1.25669199	0.03	2.86	1.2162921	1.27279361	1.20757039
1735775400	1.22178692	0.01	0.54	1.2162921	1.22754792	1.20757039
1735689000	1.21523835	-0.01	-0.61	1.22370847	1.25512413	1.20808815
1735602600	1.22265472	-0	-0.05	1.15903582	1.24705509	1.15390926
1735516200	1.22328186	-0.01	-1.18	1.23781926	1.24182644	1.21171247
1735429800	1.23793959	0.03	2.10	1.2139877	1.24155662	1.21193124
1735343400	1.21247817	-0	-0.14	1.21459662	1.25084349	1.2051165
1735257000	1.21414813	-0.06	-4.64	1.27843429	1.28008601	1.20421588
1735170600	1.27327856	-0	-0.04	1.27134607	1.29100638	1.25508037
1735084200	1.27382184	0.03	2.27	1.24525387	1.28815505	1.22457262
1734997800	1.24549816	0.05	4.36	1.15903582	1.25900369	1.15390926
1734911400	1.19343042	-0.02	-1.84	1.22114519	1.23694418	1.18416543
1734825000	1.21575611	-0.05	-3.80	1.26658049	1.29556049	1.20065719
1734738600	1.26378021	0.01	0.75	1.24613989	1.27225033	1.1359809
1734652200	1.25441312	-0.07	-5.12	1.31950144	1.35495344	1.21620459
1734565800	1.32204284	-0.09	-6.55	1.41751129	1.42304987	1.32093075
1734479400	1.41466726	-0.04	-2.92	1.44971818	1.473444	1.40374689
1734393000	1.45724758	0.02	1.11	1.15903582	1.4967651	1.15390926
1734306600	1.44130639	0.03	2.26	1.41181228	1.44130639	1.39844531
1734220200	1.40944954	-0.01	-0.95	1.42577358	1.43769666	1.39485016
1734133800	1.42294413	0.01	0.64	1.41725241	1.44522241	1.4059419
1734047400	1.4139526	0.02	1.13	1.3978838	1.45298517	1.38620502
1733961000	1.39809892	0.08	5.94	1.3258203	1.40406411	1.29979372
1733874600	1.31973844	-0.03	-2.45	1.3485106	1.37670667	1.28301027
1733788200	1.35286417	-0.1	-7.08	1.15903582	1.43679604	1.15390926
1733701800	1.45600423	-0.01	-0.36	1.4597744	1.46323829	1.43478334
1733615400	1.46125111	-0	-0.23	1.45995671	1.46711055	1.45101258
1733529000	1.4645728	0.08	5.96	1.38172749	1.49202504	1.38114774
1733442600	1.38220514	-0.02	-1.13	1.39764679	1.44123347	1.36390486
1733356200	1.39801506	0.08	5.86	1.32016869	1.42069442	1.32016869
1733269800	1.32063905	-0.01	-0.48	1.3261594	1.3382903	1.28357907
1733183400	1.32707095	-0.03	-1.97	1.35262716	1.37064668	1.30311541
1733097000	1.35370279	0	0.22	1.3546581	1.36529406	1.3356067
1733010600	1.35075666	0.04	3.05	1.30776067	1.36141086	1.30394675
1732924200	1.31081619	0.01	0.39	1.30584642	1.33027231	1.29081313
1732837800	1.30569328	-0.03	-2.31	1.3312422	1.33403519	1.28926715
1732751400	1.33658388	0.12	10.21	1.21561391	1.343096	1.20380386
1732665000	1.21279539	-0.03	-2.59	1.2444517	1.26220505	1.18658651
1732578600	1.24499863	0.02	1.54	1.15903582	1.29025527	1.15390926
1732492200	1.22606027	-0.01	-1.12	1.24544347	1.25898181	1.20027799
1732405800	1.23998146	0.03	2.30	1.21445806	1.27598039	1.21160673
1732319400	1.21209897	-0.02	-1.46	1.22615872	1.25042053	1.19228187
1732233000	1.23003463	0.11	9.64	1.12134505	1.23416577	1.1074348
1732146600	1.12185187	-0.01	-1.18	1.13528812	1.15252735	1.10684776
1732060200	1.13519332	-0.04	-3.25	1.17261792	1.17261792	1.12135599
1731973800	1.17334351	0.05	4.76	1.15903582	1.17334351	1.11443186
1731887400	1.12003606	-0.02	-1.79	1.14367803	1.15191844	1.11195244
1731801000	1.14042926	0.01	1.04	1.12517721	1.17338362	1.1209622
1731714600	1.12865204	0.01	1.22	1.12040798	1.14160698	1.09962464
1731628200	1.11503348	-0.05	-4.28	1.16374671	1.18224753	1.10758429
1731541800	1.16492443	-0.02	-1.72	1.18325753	1.21675517	1.13805194
1731455400	1.18526294	-0.04	-3.38	1.22357356	1.25425269	1.17297524
1731369000	1.22672752	0.06	5.57	1.16065109	1.2338048	1.13750501
1731282600	1.16198924	0.02	1.56	1.13653147	1.18364402	1.12822543
1731196200	1.14409734	0.07	6.03	1.07978566	1.15116003	1.07959971
1731109800	1.07900902	0.02	2.01	1.06886529	1.0883834	1.05405078
1731023400	1.05771521	0.06	6.53	0.98899893	1.06446068	0.98617677
1730937000	0.9929113	0.10786918	12.19	0.88475407	1.00049175	0.88440768
1730850600	0.88504212	0.01274711	1.46	0.8779612	0.90355388	0.86844097
1730764200	0.87229501	-0.023667	-2.64	1.15903582	1.16904464	0.86166998
1730677800	0.89596249	-0.010895	-1.20	0.90938415	0.90948625	0.87907694
1730591400	0.90685734	-0.008744	-0.96	0.91694272	0.91952059	0.90289392
1730505000	0.91560092	-0.002381	-0.26	0.91938203	0.9426375	0.90174536
1730418600	0.91798189	-0.051936	-5.35	0.96974335	0.97250717	0.91373042
1730332200	0.96991836	0.00917383	0.95	0.96060232	0.99092412	0.95010856
1730245800	0.96074453	0.02539579	2.72	0.93507528	0.97738578	0.93378452
1730159400	0.93534874	0.02158915	2.36	1.15903582	1.16904464	0.90721831
1730073000	0.91375959	0.00966972	1.07	0.9030033	0.91984875	0.8980153
1729986600	0.90408987	0.0240321	2.73	0.88854977	0.9118818	0.88555624
1729900200	0.88005777	-0.042985	-4.66	0.92459245	0.93268702	0.87155118
1729813800	0.92304282	0.00350035	0.38	0.91861633	0.93242449	0.91482428
1729727400	0.91954247	-0.036903	-3.86	0.95531898	0.95621959	0.89662245
1729641000	0.95644566	-0.01577	-1.62	0.97352081	0.97352081	0.9504987
1729554600	0.97221547	-0.027131	-2.71	1.00199763	1.00813054	0.96893024
1729468200	0.99934684	0.03362161	3.48	0.96648364	1.00393741	0.96131698
1729381800	0.96572523	0.00222418	0.23	0.96307445	0.97067677	0.95997882
1729295400	0.96350105	0.01447906	1.53	1.15903582	1.16904464	0.95138473
1729209000	0.94902199	-0.00272	-0.29	1.15903582	1.16904464	0.94687438
1729122600	0.95174206	0.00453952	0.48	0.95027629	0.96404069	0.94530651
1729036200	0.94720254	-0.011135	-1.16	0.95863338	0.97805304	0.92868349
1728949800	0.95833803	0.05849234	6.50	1.15903582	1.16904464	0.9173511
1728863400	0.89984569	-0.003169	-0.35	0.90389662	0.90509987	0.8885607
1728777000	0.90301424	0.01555833	1.75	0.88928994	0.90713445	0.88808305
1728690600	0.88745591	0.01864303	2.15	0.86867433	0.90065515	0.86790863
1728604200	0.86881288	0.00527969	0.61	0.86460517	0.87958011	0.84973597
1728517800	0.86353319	-0.026504	-2.98	0.88882688	0.89972172	0.85807847
1728431400	0.89003742	0.00496248	0.56	0.88571302	0.89702718	0.87735958
1728345000	0.88507494	-0.00447	-0.50	1.15903582	1.16904464	0.87794662
1728258600	0.88954518	0.00890402	1.01	0.87889463	0.89488686	0.87794662
1728172200	0.88064116	0.00026253	0.03	0.88236946	0.88504212	0.87163869