Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| FC Lazio Fan Token | LAZIOBTC | Crypto | 23.212.027 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000018 | 0,38% | 0,00004808 | 0,00004263 | 0,00004978 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00004790 | 0,00004823 | 0,00004766 | 0,00004790 | 0,00003762 - 0,00010378 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 09:00:38 | 22,62 | 0,00004808 | BTC |
LAZIOBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00004973 | 0,00005524 | 0,00004398 | 24.480,99 | -0,00000165 | -3,32% |
| 1 Monat | 0,00005484 | 0,00005944 | 0,00003762 | 26.589,86 | -0,00000676 | -12,33% |
| 3 Monate | 0,00005590 | 0,00006241 | 0,00003762 | 19.897,22 | -0,00000782 | -13,99% |
| 6 Monate | 0,00005009 | 0,00008199 | 0,00003762 | 24.546,87 | -0,00000201 | -4,01% |
| 1 Jahr | 0,00010156 | 0,00010378 | 0,00003762 | 21.378,60 | -0,00005348 | -52,66% |
| 3 Jahre | 0,00023373 | 0,00057790 | 0,00003364 | 65.556,59 | -0,00018565 | -79,43% |
| 5 Jahre | 0,00023373 | 0,00057790 | 0,00003364 | 65.556,59 | -0,00018565 | -79,43% |
LAZIOBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,00004769 | 0,00000200 | 4,38% | 0,00004571 | 0,00004797 | 0,00004398 | 9.226,00 |
| 01 Mai 2024 | 0,00004571 | -0,00000100 | -2,13% | 0,00004686 | 0,00004717 | 0,00004449 | 24.516,00 |
| 30 Apr 2024 | 0,00004686 | -0,00000100 | -2,09% | 0,00004443 | 0,00005336 | 0,00004408 | 38.830,00 |
| 29 Apr 2024 | 0,00004794 | -0,00000084 | -1,72% | 0,00004878 | 0,00004943 | 0,00004721 | 14.545,00 |
| 28 Apr 2024 | 0,00004878 | 0,00000038 | 0,79% | 0,00004840 | 0,00004917 | 0,00004706 | 4.339,00 |
| 27 Apr 2024 | 0,00004840 | 0,00000040 | 0,83% | 0,00004800 | 0,00004921 | 0,00004614 | 12.511,00 |
| 26 Apr 2024 | 0,00004800 | -0,00000200 | -3,99% | 0,00004973 | 0,00005524 | 0,00004720 | 67.397,00 |
| 25 Apr 2024 | 0,00005007 | 0,00000300 | 6,42% | 0,00004671 | 0,00005559 | 0,00004652 | 28.190,00 |
| 24 Apr 2024 | 0,00004671 | 0,00000200 | 4,52% | 0,00004443 | 0,00004803 | 0,00004408 | 11.840,00 |
| 23 Apr 2024 | 0,00004421 | -0,00000063 | -1,40% | 0,00004544 | 0,00004587 | 0,00004409 | 5.415,00 |
| 22 Apr 2024 | 0,00004484 | -0,00000098 | -2,14% | 0,00004582 | 0,00004588 | 0,00004316 | 12.421,00 |
| 21 Apr 2024 | 0,00004582 | 0,00000100 | 2,24% | 0,00004465 | 0,00004615 | 0,00004425 | 5.517,00 |
| 20 Apr 2024 | 0,00004465 | -0,00000023 | -0,51% | 0,00004488 | 0,00004495 | 0,00004286 | 11.405,00 |
| 19 Apr 2024 | 0,00004488 | -0,00000100 | -2,16% | 0,00004601 | 0,00004757 | 0,00004459 | 30.071,00 |
| 18 Apr 2024 | 0,00004625 | 0,00000300 | 6,89% | 0,00004357 | 0,00005204 | 0,00004334 | 80.163,00 |
| 17 Apr 2024 | 0,00004357 | 0,00000200 | 4,79% | 0,00004178 | 0,00004915 | 0,00004061 | 61.277,00 |
| 16 Apr 2024 | 0,00004178 | -0,00000007 | -0,17% | 0,00004146 | 0,00004355 | 0,00004026 | 11.325,00 |
| 15 Apr 2024 | 0,00004185 | 0,00000200 | 5,06% | 0,00003969 | 0,00004216 | 0,00003796 | 60.866,00 |
| 14 Apr 2024 | 0,00003952 | -0,00000400 | -9,29% | 0,00004305 | 0,00004814 | 0,00003762 | 55.839,00 |
| 13 Apr 2024 | 0,00004305 | -0,00000900 | -17,40% | 0,00005171 | 0,00005225 | 0,00004152 | 16.420,00 |
| 12 Apr 2024 | 0,00005171 | 0,00000027 | 0,52% | 0,00005150 | 0,00005234 | 0,00005073 | 4.357,00 |
| 11 Apr 2024 | 0,00005144 | 0,00000100 | 1,99% | 0,00005023 | 0,00005475 | 0,00004985 | 16.544,00 |
| 10 Apr 2024 | 0,00005023 | -0,00000070 | -1,37% | 0,00005093 | 0,00005132 | 0,00005003 | 7.186,00 |
| 09 Apr 2024 | 0,00005093 | -0,00000200 | -3,75% | 0,00005380 | 0,00005406 | 0,00005037 | 30.567,00 |
| 08 Apr 2024 | 0,00005333 | -0,00000100 | -1,84% | 0,00005438 | 0,00005442 | 0,00005082 | 17.896,00 |
| 07 Apr 2024 | 0,00005438 | -0,00000100 | -1,80% | 0,00005542 | 0,00005867 | 0,00005438 | 16.973,00 |
| 06 Apr 2024 | 0,00005542 | 0,00000100 | 1,85% | 0,00005420 | 0,00005812 | 0,00005390 | 20.296,00 |
| 05 Apr 2024 | 0,00005420 | -0,00000019 | -0,35% | 0,00005484 | 0,00005944 | 0,00005275 | 68.571,00 |
| 04 Apr 2024 | 0,00005439 | 0,00000200 | 3,80% | 0,00005260 | 0,00005604 | 0,00005085 | 18.237,00 |
| 03 Apr 2024 | 0,00005260 | -0,00000100 | -1,86% | 0,00005374 | 0,00006241 | 0,00005164 | 55.471,00 |
