LavaLAVAA

US$ 0,001759

0,000078

(

4,62%

)

Offizielle Links

Website

Quellcode

Info

Rang 4880

Huobi Eco Chain

Token

Nicht minierbar

Wallet

Gebot

US$ 0,001564

Börse

GATE

Angebot

US$ 0,001792

Letzter Handelszeitpunkt

19:00:37

Volumen (24 Stunden)

$ 145

Letzte Handelsgröße

22.924,25

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,000958

Vollständig verwässerte Marktkapitalisierung

US$ 175.937

Genesis-Datum

22.2.2021

Tagesbereich 0,00167-0,001759

52-Wochen-Bereich 0,001112-0,002217

Umlaufendes Angebot 0 / 100.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.11636	Gate.io	69260.29	/cdn/crypto/logos/exchanges/GATE.png	$ 7.963,98	1738244319	LAVA/USDT	https://gate.io/trade/LAVA_USDT	USDT	1	https://gate.io/trade/LAVA_USDT	100	23 Minutes vor
5.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738195335	LAVA/ETH	https://gate.io/trade/LAVA_ETH	ETH	2	https://gate.io/trade/LAVA_ETH	0	14 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00175158	7.79E-6	0.444741319266	0.0015634	0.00184477	3117609.63143	CX
4	0.00180132	-4.195E-5	-2.32884773388	0.00155543	0.00201621	4676414.44714	CX
12	0.0014647	0.00029467	20.1181129241	0.00139455	0.0022167	3117609.63143	CX
26	0.00179117	-3.18E-5	-1.77537587164	0.00111234	0.0022167	3067053.79957	CX
52	0.0012486	0.00051077	40.9074163063	0.00111234	0.0022167	3151589.02796	CX
156	0.00805516	-0.00629579	-78.1584723333	0.00060756	0.00843713	3229044.12769	CX
260	0.50918476	-0.50742539	-99.6544731622	0.00060756	0.52102286	2673800.5015	CX

LavaSwap is an interoperable decentralized cross-chain swap protocol powered by Huobi Eco Chain.

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA / Florida, January 28th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has...

Velar Launches Dot BTC Name Grant Program to Unite Stacks Community

Panama City, Panama, January 30th, 2025, ChainwireBitcoin decentralized exchange protocol Velar has announced the launch of the BTC Name Grant...

Unlock Your Crypto Potential: Networking, Knowledge, and Opportunities at CryptoExpo Europe

Bucharest, Romania, January 30th, 2025, ChainwireCryptoExpo Europe is set to take center stage on March 2-3, 2025, at the Radisson Blu Hotel...

The Nexo Card Named Most Exciting Payments Solution of 2025 at INATBA Awards

Vilnius, Lithuania, January 30th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded the Most Exciting Payments...

Stakely Launches Simple CSM, Offering a Simplified Approach to Ethereum Staking

Madrid, Spain, January 30th, 2025, ChainwireStakely, a Spain-based provider of non-custodial staking services and blockchain infrastructure, has...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738194600	0.0016839	2.6E-5	1.57	0.00166884	0.00171017	0.00165314	0
1738108200	0.00165837	-5.2E-5	-3.04	0.00172804	0.00173931	0.00164253	0
1738021800	0.00171025	-3.8E-5	-2.17	0.00178044	0.00184283	0.0015634	21823267
1737935400	0.00174797	-4.6E-5	-2.56	0.00178935	0.00181417	0.00174797	0
1737849000	0.00179443	6.0E-6	0.34	0.00178759	0.00180861	0.00176774	0
1737762600	0.00178847	-1.0E-5	-0.56	0.00180256	0.00184477	0.00176954	0
1737676200	0.00179849	4.6E-5	2.63	0.00175158	0.00180627	0.00172349	0
1737589800	0.00175213	-4.2E-5	-2.34	0.00179962	0.00181717	0.00174464	0
1737503400	0.00179373	3.3E-5	1.87	0.00176469	0.00181646	0.00173095	0
1737417000	0.00176055	2.0E-5	1.15	0.00178044	0.00185035	0.00161045	21823267
1737330600	0.00174093	-4.7E-5	-2.63	0.00178044	0.00185931	0.00168985	0
1737244200	0.00178785	-9.1E-5	-4.84	0.00187728	0.00188732	0.00174557	0
1737157800	0.00187929	9.6E-5	5.38	0.0017856	0.00190379	0.0017856	0
1737071400	0.0017829	-7.5E-5	-4.04	0.00186033	0.00186567	0.0017642	0
1736985000	0.00185801	0.00011627	6.68	0.00174	0.00187615	0.00172063	0
1736898600	0.00174174	5.2E-5	3.08	0.00169266	0.00175608	0.00168889	0
1736812200	0.00168989	-7.2E-5	-4.09	0.00180132	0.00181411	0.00155543	21823267
1736725800	0.00176175	-1.4E-5	-0.79	0.00177237	0.00178009	0.00174249	0
1736639400	0.00177548	8.0E-6	0.45	0.00176372	0.00179113	0.00174026	0
1736553000	0.00176729	3.2E-5	1.84	0.00180132	0.00181411	0.00172803	21823267
1736466600	0.00173489	-6.3E-5	-3.50	0.00179434	0.00181155	0.00171067	0
1736380200	0.00179815	-2.5E-5	-1.37	0.00182575	0.00184271	0.00173499	0
1736293800	0.00182365	-0.000167	-8.39	0.00199221	0.00199836	0.0018135	0
1736207400	0.00199058	2.5E-5	1.27	0.00180132	0.00201621	0.0016215	21823267
1736121000	0.00196538	-1.0E-5	-0.51	0.00197398	0.00198133	0.00194469	0
1736034600	0.00197493	2.8E-5	1.44	0.00194763	0.00198159	0.00193042	0
1735948200	0.0019467	8.6E-5	4.62	0.00186393	0.00195881	0.00184999	0
1735861800	0.00186115	5.2E-5	2.87	0.00180132	0.00188499	0.0017884	21823267
1735775400	0.00180945	1.0E-5	0.56	0.00180132	0.00181799	0.0017884	0
1735689000	0.00179976	-1.1E-5	-0.61	0.0018123	0.00185883	0.00178917	0
1735602600	0.00181074	-9.3E-7	-0.05	0.00179881	0.00185249	0.00178211	21823267
1735516200	0.00181167	-2.2E-5	-1.20	0.0018332	0.00183913	0.00179453	0
1735429800	0.00183338	3.8E-5	2.12	0.0017979	0.00183873	0.00179486	0
1735343400	0.00179567	-2.0E-6	-0.11	0.00179881	0.00185249	0.00178477	0
1735257000	0.00179814	-8.8E-5	-4.67	0.00189335	0.00189579	0.00178343	0
1735170600	0.00188571	-8.1E-7	-0.04	0.00188285	0.00191197	0.00185876	0
1735084200	0.00188652	4.2E-5	2.28	0.00184421	0.00190774	0.00181358	0
1734997800	0.00184457	7.7E-5	4.36	0.00184552	0.00186457	0.00176536	21823267
1734911400	0.00176746	-3.3E-5	-1.83	0.0018085	0.0018319	0.00175374	0
1734825000	0.00180052	-7.1E-5	-3.79	0.00187579	0.00191871	0.00177816	0
1734738600	0.00187165	1.4E-5	0.75	0.00184552	0.00188419	0.00168238	0
1734652200	0.00185777	-0.0001	-5.11	0.00195417	0.00200667	0.00180119	0
1734565800	0.00195793	-0.000137	-6.54	0.00209932	0.00210752	0.00195629	0
1734479400	0.00209511	-6.3E-5	-2.92	0.00214702	0.00218216	0.00207894	0
1734393000	0.00215817	2.4E-5	1.12	0.00168135	0.0022167	0.00163923	21823267
1734306600	0.00213456	4.7E-5	2.25	0.00209088	0.00213456	0.00207108	0
1734220200	0.00208738	-2.0E-5	-0.95	0.00211156	0.00212922	0.00206576	0
1734133800	0.00210737	1.3E-5	0.62	0.00209894	0.00214036	0.00208219	0
1734047400	0.00209405	2.3E-5	1.11	0.00207025	0.00215186	0.00205296	0
1733961000	0.00207057	0.00011605	5.94	0.00196353	0.00207941	0.00192498	0
1733874600	0.00195452	-4.9E-5	-2.45	0.00199713	0.00203889	0.00190013	0
1733788200	0.00200358	-0.000153	-7.10	0.00168135	0.00212788	0.00163923	21823267
1733701800	0.00215633	-8.0E-6	-0.37	0.00216191	0.00216704	0.0021249	0
1733615400	0.0021641	-5.0E-6	-0.23	0.00216218	0.00217278	0.00214894	0
1733529000	0.00216902	0.00012199	5.96	0.00204633	0.00220968	0.00204547	0
1733442600	0.00204703	-2.3E-5	-1.11	0.0020699	0.00213445	0.00201993	0
1733356200	0.00207045	0.0001146	5.86	0.00195516	0.00210403	0.00195516	0
1733269800	0.00195585	-1.0E-5	-0.51	0.00196403	0.00198199	0.00190097	0
1733183400	0.00196538	-3.9E-5	-1.95	0.00200323	0.00202991	0.0019299	0
1733097000	0.00200482	4.0E-6	0.20	0.00200624	0.00202199	0.00197802	0
1733010600	0.00200046	5.9E-5	3.04	0.00193678	0.00201624	0.00193113	0
1732924200	0.00194131	8.0E-6	0.41	0.00193395	0.00197012	0.00191168	0
1732837800	0.00193372	-4.6E-5	-2.32	0.00197156	0.00197569	0.00190939	0
1732751400	0.00197947	0.00018333	10.21	0.00180031	0.00198911	0.00178282	0
1732665000	0.00179614	-4.8E-5	-2.60	0.00184302	0.00186931	0.00175732	0
1732578600	0.00184383	2.8E-5	1.54	0.00168135	0.00191086	0.00163923	21823267
1732492200	0.00181578	-2.1E-5	-1.14	0.00184449	0.00186454	0.0017776	0
1732405800	0.0018364	4.1E-5	2.28	0.0017986	0.00188971	0.00179438	0
1732319400	0.00179511	-2.7E-5	-1.48	0.00181593	0.00185186	0.00176576	0
1732233000	0.00182167	0.00016022	9.64	0.0016607	0.00182779	0.0016401	0
1732146600	0.00166145	-2.0E-5	-1.19	0.00168135	0.00170688	0.00163923	0
1732060200	0.00168121	-5.6E-5	-3.22	0.00173664	0.00173664	0.00166072	0
1731973800	0.00173771	7.9E-5	4.76	0.00144992	0.00173771	0.00139455	21823267
1731887400	0.00165876	-3.0E-5	-1.78	0.00169378	0.00170598	0.00164679	0
1731801000	0.00168896	1.7E-5	1.02	0.00166638	0.00173777	0.00166013	0
1731714600	0.00167152	2.0E-5	1.21	0.00165931	0.00169071	0.00162853	0
1731628200	0.00165135	-7.4E-5	-4.29	0.0017235	0.0017509	0.00164032	0
1731541800	0.00172524	-3.0E-5	-1.71	0.00175239	0.001802	0.00168544	0
1731455400	0.00175536	-6.1E-5	-3.36	0.0018121	0.00185754	0.00173716	0
1731369000	0.00181677	9.6E-5	5.58	0.00171891	0.00182725	0.00168463	0
1731282600	0.00172089	2.6E-5	1.53	0.00168319	0.00175296	0.00167089	0
1731196200	0.0016944	9.6E-5	6.01	0.00159915	0.00170486	0.00159888	0
1731109800	0.001598	3.2E-5	2.04	0.00158298	0.00161188	0.00156104	0
1731023400	0.00156646	9.6E-5	6.53	0.0014647	0.00157645	0.00146052	0
1730937000	0.00147049	0.00015975	12.19	0.00131031	0.00148172	0.0013098	0
1730850600	0.00131074	1.9E-5	1.47	0.00130025	0.00133815	0.00128615	0
1730764200	0.00129186	-3.5E-5	-2.64	0.00144992	0.00145984	0.00127612	21823267
1730677800	0.00132691	-1.6E-5	-1.19	0.00134679	0.00134694	0.0013019	0
1730591400	0.00134305	-1.3E-5	-0.96	0.00135798	0.0013618	0.00133718	0
1730505000	0.00135599	-4.0E-6	-0.29	0.00136159	0.00139604	0.00133547	0
1730418600	0.00135952	-7.7E-5	-5.36	0.00143618	0.00144027	0.00135322	0
1730332200	0.00143644	1.4E-5	0.98	0.00142264	0.00146755	0.0014071	0