LarixLARIX

US$ 0,000115

-0,00000056

(

-0,48%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 2939

Solana

Token

Nicht minierbar

Wallet

Gebot

US$ 0,000076

Börse

GATE

Angebot

US$ 0,001108

Letzter Handelszeitpunkt

21:35:11

Volumen (24 Stunden)

$ 3.499

Letzte Handelsgröße

110.311,01

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,000093

Vollständig verwässerte Marktkapitalisierung

US$ 1.146.700

Genesis-Datum

Tagesbereich 0,000113-0,000115

52-Wochen-Bereich 0,000061-0,002581

Umlaufendes Angebot 0 / 10.000.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
9.9E-5	LATOKEN	308289.09	/cdn/crypto/logos/exchanges/LATK.png	$ 30,44	1733362744	LARIX/USDT	https://exchange.latoken.com/exchange/LARIX-USDT	USDT	1	https://exchange.latoken.com/exchange/LARIX-USDT	79.3906603974	49 Minutes vor
0.0001	Gate.io	80030	/cdn/crypto/logos/exchanges/GATE.png	$ 8,00	1733365638	LARIX/USDT	https://gate.io/trade/LARIX_USDT	USDT	2	https://gate.io/trade/LARIX_USDT	20.6093396026	Kürzlich
0.001463	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1733356935	LARIX/USDT	https://www.lbank.info/exchange/larix/usdt	USDT	3	https://www.lbank.info/exchange/larix/usdt	0	2 Stundes vor
3.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1733356927	LARIX/ETH	https://gate.io/trade/LARIX_ETH	ETH	4	https://gate.io/trade/LARIX_ETH	0	2 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00010953	5.14E-6	4.69277823427	0.0001056	0.00011689	0	CX
4	0.00010849	6.18E-6	5.69637754632	6.134E-5	0.0001256	539731.189214	CX
12	0.0001404	-2.573E-5	-18.3262108262	6.134E-5	0.00017239	581765.405764	CX
26	0.00014979	-3.512E-5	-23.4461579545	6.134E-5	0.0003064	105369442.229	CX
52	0.00017913	-6.446E-5	-35.9850387986	6.134E-5	0.00258057	69195113.0451	CX
156	0.02213278	-0.02201811	-99.4818996981	6.134E-5	0.03444221	38871198.3799	CX
260	0.09302201	-0.09290734	-99.8767280991	6.134E-5	0.10634808	36656213.2015	CX

The lending gateway of Solana.

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

The Binary Holdings Secures $5 Million from ABO Digital to Fuel Expansion of their Decentralised Network Towards One Billion Users by 2025

Dubai, United Arab Emirates, December 4th, 2024, ChainwireThe Binary Holdings, a $16.9 billion technology leader, today announced a strategic...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733356200	0.00011502	6.0E-6	5.52	0.00010862	0.00011689	0.00010862	0
1733269800	0.00010865	-5.3E-7	-0.49	0.00010911	0.00011011	0.0001056	0
1733183400	0.00010918	-2.0E-6	-1.80	0.00011129	0.00011277	0.00010721	0
1733097000	0.00011137	2.4E-7	0.22	0.00011145	0.00011233	0.00010989	0
1733010600	0.00011113	3.0E-6	2.78	0.00010759	0.00011201	0.00010728	0
1732924200	0.00010785	4.3E-7	0.40	0.00010744	0.00010945	0.0001062	0
1732837800	0.00010742	-3.0E-6	-2.73	0.00010953	0.00010976	0.00010607	0
1732751400	0.00010997	1.0E-5	10.02	0.00010001	0.0001105	9.904E-5	0
1732665000	9.978E-5	-3.0E-6	-2.93	0.00010239	0.00010385	9.762E-5	0
1732578600	0.00010243	2.0E-6	1.98	9.34E-5	0.00010615	9.106E-5	833727
1732492200	0.00010087	-1.0E-6	-0.98	0.00010247	0.00010358	9.875E-5	0
1732405800	0.00010202	2.0E-6	2.01	9.992E-5	0.00010498	9.968E-5	0
1732319400	9.972E-5	-1.0E-6	-0.99	0.00010088	0.00010288	9.809E-5	0
1732233000	0.0001012	9.0E-6	9.75	9.226E-5	0.00010154	9.111E-5	177631
1732146600	9.23E-5	-1.0E-6	-1.07	9.34E-5	9.482E-5	9.106E-5	40785
1732060200	9.34E-5	-3.0E-6	-3.11	9.648E-5	9.648E-5	9.226E-5	0
1731973800	9.653E-5	4.0E-6	4.34	9.218E-5	0.0001256	9.049E-5	833727
1731887400	9.215E-5	-2.0E-6	-2.13	9.409E-5	9.477E-5	9.148E-5	338579
1731801000	9.383E-5	9.7E-7	1.04	9.257E-5	9.654E-5	9.222E-5	0
1731714600	9.286E-5	1.0E-6	1.09	9.218E-5	9.392E-5	9.047E-5	0
1731628200	9.174E-5	-4.0E-6	-4.17	9.575E-5	9.727E-5	6.134E-5	127349
1731541800	9.584E-5	-2.0E-6	-2.05	9.735E-5	0.00010011	9.363E-5	384624
1731455400	9.752E-5	-3.0E-6	-2.97	0.00010067	0.00010319	9.65E-5	530980
1731369000	0.00010093	5.0E-6	5.23	9.549E-5	0.00010151	9.359E-5	1249547
1731282600	9.56E-5	1.0E-6	1.06	9.351E-5	9.738E-5	9.282E-5	2634190
1731196200	9.413E-5	5.0E-6	5.63	8.884E-5	9.471E-5	8.882E-5	3674520
1731109800	8.877E-5	-2.7E-5	-23.27	0.00011725	0.00011808	8.69E-5	2520346
1731023400	0.00011603	7.0E-6	6.43	0.00010849	0.0001166	8.616E-5	1766462
1730937000	0.00010892	1.2E-5	12.36	9.706E-5	0.00010975	9.702E-5	2859415
1730850600	9.709E-5	1.0E-6	1.05	9.631E-5	9.912E-5	9.527E-5	592913
1730764200	9.569E-5	-3.0E-6	-3.05	0.00010538	0.0001087	9.452E-5	2708931
1730677800	9.829E-5	-1.0E-6	-1.01	9.976E-5	9.977E-5	9.643E-5	1762078
1730591400	9.948E-5	-9.6E-7	-0.96	0.00010059	0.00010087	9.905E-5	1751245
1730505000	0.00010044	-2.6E-7	-0.26	0.00010085	0.00010341	9.892E-5	1799814
1730418600	0.0001007	-6.0E-6	-5.64	0.00010638	0.00010668	0.00010023	2926963
1730332200	0.0001064	1.0E-6	0.95	0.00010538	0.0001087	0.00010423	1842657
1730245800	0.00010539	3.0E-6	2.92	0.00010258	0.00010722	0.00010243	1314652
1730159400	0.00010261	2.0E-6	2.00	0.00010143	0.00010342	9.843E-5	2514592
1730073000	0.00010024	1.0E-6	1.01	9.906E-5	0.00010091	9.851E-5	2286446
1729986600	9.918E-5	-2.2E-5	-18.23	0.00012184	0.0001222	9.729E-5	1226064
1729900200	0.00012068	1.9E-5	18.76	0.00010143	0.00012068	9.561E-5	862804
1729813800	0.00010126	3.9E-7	0.39	0.00010077	0.00010229	0.00010035	417485
1729727400	0.00010087	-4.0E-6	-3.81	0.0001048	0.0001049	9.836E-5	408253
1729641000	0.00010492	-2.0E-6	-1.88	0.00010679	0.00010679	0.00010427	0
1729554600	0.00010665	-3.0E-6	-2.74	0.00010992	0.00011059	0.00010629	0
1729468200	0.00010963	4.0E-6	3.78	0.00010602	0.00011013	0.00010545	616494
1729381800	0.00010594	2.5E-7	0.24	0.00010565	0.00010648	0.00010531	117923
1729295400	0.00010569	2.0E-6	1.92	0.00012251	0.0001259	9.996E-5	833727
1729209000	0.00010411	-2.6E-5	-19.92	0.00012251	0.0001259	9.996E-5	833727
1729122600	0.00013051	2.7E-5	25.98	0.00010424	0.00013139	0.00010392	264336
1729036200	0.00010391	-1.0E-6	-0.95	0.00010516	0.00010729	0.00010187	44609
1728949800	0.00010513	-1.8E-5	-14.59	0.00012251	0.000127	9.996E-5	1599980
1728863400	0.00012339	-4.3E-7	-0.35	0.00012395	0.00012411	0.00012184	25363
1728777000	0.00012382	2.6E-5	26.71	9.755E-5	0.00012439	9.742E-5	102290
1728690600	9.735E-5	-2.2E-5	-18.47	0.00011912	0.00012258	9.735E-5	118605
1728604200	0.00011913	2.4E-5	25.34	9.485E-5	0.00012061	9.464E-5	897972
1728517800	9.473E-5	-3.0E-6	-3.07	9.75E-5	9.87E-5	9.413E-5	0
1728431400	9.764E-5	-2.4E-5	-19.78	0.00012145	0.00012242	9.693E-5	190476
1728345000	0.00012136	-6.2E-7	-0.51	0.00012251	0.0001259	9.996E-5	877058
1728258600	0.00012198	1.0E-6	0.83	0.00012052	0.00012271	0.00012039	0
1728172200	0.00012076	-2.4E-5	-16.57	0.00014519	0.00014563	0.00011952	55469
1728085800	0.00014487	2.7E-5	22.98	0.00011759	0.00014591	0.00011701	26654
1727999400	0.00011751	-5.4E-7	-0.46	0.00012251	0.0001249	0.00011569	833727
1727913000	0.00011805	-5.0E-6	-4.08	0.00012251	0.0001249	0.0001178	0
1727826600	0.00012257	-7.0E-6	-5.40	0.00013014	0.00013282	0.00012131	0
1727740200	0.00012972	-3.0E-6	-2.26	0.00013295	0.00013301	0.00012876	0
1727653800	0.00013267	-1.0E-6	-0.75	0.0001338	0.00013415	0.00013181	21383
1727567400	0.00013378	-1.0E-6	-0.74	0.00013495	0.00013524	0.00013269	19850
1727481000	0.00013488	3.0E-6	2.28	0.00013145	0.00013637	0.00013082	0
1727394600	0.00013147	3.0E-6	2.33	0.00012913	0.00013325	0.00012797	166897
1727308200	0.00012876	-4.0E-6	-3.01	0.00013255	0.00013323	0.00012796	67257
1727221800	0.00013275	-2.6E-5	-16.36	0.00015889	0.00015979	0.00012978	91931
1727135400	0.00015893	4.0E-6	2.58	0.00013771	0.00016203	0.00013584	833727
1727049000	0.00015493	-2.0E-6	-1.27	0.00015695	0.00015729	0.0001517	0
1726962600	0.00015714	4.0E-6	2.61	0.00015356	0.00015727	0.0001519	24675
1726876200	0.00015325	5.0E-6	3.38	0.00014791	0.00015427	0.00014642	0
1726789800	0.00014802	7.0E-6	4.95	0.00014292	0.00014934	0.00014259	63858
1726703400	0.00014128	1.0E-6	0.71	0.00014039	0.0001416	0.00013677	43964
1726617000	0.00014026	2.0E-6	1.45	0.00013771	0.00014345	0.00013584	0
1726530600	0.00013807	-1.0E-6	-0.72	0.00013926	0.00014	0.00013537	18712
1726444200	0.00013907	-6.0E-6	-4.14	0.00014506	0.00014575	0.00013855	0
1726357800	0.00014503	-2.6E-5	-15.21	0.00017093	0.00017093	0.00014357	16270
1726271400	0.00017098	2.9E-5	20.45	0.00014165	0.00017239	0.00014027	59826
1726185000	0.00014181	1.0E-6	0.71	0.0001404	0.00016651	0.00013906	78572
1726098600	0.0001406	-3.0E-6	-2.09	0.0001431	0.00014311	0.00013688	0
1726012200	0.0001433	-2.2E-5	-13.30	0.00016495	0.00016722	0.00014157	30761
1725925800	0.00016536	4.0E-6	2.48	0.00017579	0.00017606	9.172E-5	848779
1725839400	0.00016109	2.0E-6	1.26	0.00015884	0.00016296	0.00015705	16036
1725753000	0.00015886	3.0E-6	1.93	0.00015599	0.00016164	0.00015558	45600
1725666600	0.00015557	1.3E-5	9.15	0.00014221	0.0001598	0.00013672	147754
1725580200	0.00014211	-5.0E-6	-3.41	0.00014696	0.00016921	0.00014098	85159