Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Data Lake Token | LAKEETH | Crypto | 9.607.731 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000003 | -0,73% | 0,00000410 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000413 | 0,00000414 | 0,00000405 | 0,00000413 | 0,00000058 - 0,000016 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UNSW3 | 09:35:35 | 0,037000 | 0,00000410 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,000015 | 3,71 | LAKE | |||
LAKEETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000471 | 0,00000474 | 0,00000365 | 22,72 | -0,00000061 | -12,95% |
| 1 Monat | 0,00000602 | 0,00000622 | 0,00000363 | 28,20 | -0,00000192 | -31,89% |
| 3 Monate | 0,00001 | 0,000015 | 0,00000309 | 84,17 | -0,00000611 | -59,84% |
| 6 Monate | 0,00000075 | 0,000016 | 0,00000066 | 91,01 | 0,00000335 | 446,67% |
| 1 Jahr | 0,00000399 | 0,000016 | 0,00000058 | 47,64 | 0,00000011 | 2,76% |
| 3 Jahre | 0,00000618 | 0,000016 | 0,00000058 | 43,16 | -0,00000208 | -33,66% |
| 5 Jahre | 0,00000618 | 0,000016 | 0,00000058 | 43,16 | -0,00000208 | -33,66% |
LAKEETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Mai 2024 | 0,00000413 | -0,00000005 | -1,20% | 0,00000418 | 0,00000419 | 0,00000410 | 21,00 |
| 17 Mai 2024 | 0,00000418 | -0,00000050 | -10,68% | 0,00000468 | 0,00000468 | 0,00000413 | 19,00 |
| 16 Mai 2024 | 0,00000468 | 0,00000057 | 13,87% | 0,00000411 | 0,00000474 | 0,00000374 | 35,00 |
| 15 Mai 2024 | 0,00000411 | -0,00000005 | -1,20% | 0,00000416 | 0,00000437 | 0,00000365 | 38,00 |
| 14 Mai 2024 | 0,00000416 | -0,00000012 | -2,80% | 0,00000428 | 0,00000433 | 0,00000405 | 12,00 |
| 13 Mai 2024 | 0,00000428 | -0,00000022 | -4,89% | 0,00000450 | 0,00000450 | 0,00000425 | 11,00 |
| 12 Mai 2024 | 0,00000450 | -0,00000021 | -4,46% | 0,00000471 | 0,00000473 | 0,00000403 | 20,00 |
| 11 Mai 2024 | 0,00000471 | -0,00000016 | -3,29% | 0,00000487 | 0,00000489 | 0,00000427 | 26,00 |
| 10 Mai 2024 | 0,00000487 | 0,00000005 | 1,04% | 0,00000481 | 0,00000517 | 0,00000481 | 25,00 |
| 09 Mai 2024 | 0,00000482 | -0,00000042 | -8,02% | 0,00000524 | 0,00000549 | 0,00000436 | 34,00 |
| 08 Mai 2024 | 0,00000524 | 0,00000079 | 17,75% | 0,00000445 | 0,00000545 | 0,00000419 | 61,00 |
| 07 Mai 2024 | 0,00000445 | -0,00000020 | -4,30% | 0,00000468 | 0,00000470 | 0,00000422 | 26,00 |
| 06 Mai 2024 | 0,00000465 | -0,00000028 | -5,68% | 0,00000493 | 0,00000497 | 0,00000456 | 22,00 |
| 05 Mai 2024 | 0,00000493 | -0,00000024 | -4,64% | 0,00000517 | 0,00000548 | 0,00000485 | 36,00 |
| 04 Mai 2024 | 0,00000517 | 0,00000031 | 6,38% | 0,00000486 | 0,00000520 | 0,00000485 | 26,00 |
| 03 Mai 2024 | 0,00000486 | -0,00000009 | -1,82% | 0,00000495 | 0,00000501 | 0,00000483 | 23,00 |
| 02 Mai 2024 | 0,00000495 | 0,00000003 | 0,61% | 0,00000492 | 0,00000510 | 0,00000395 | 34,00 |
| 01 Mai 2024 | 0,00000492 | 0,00000010 | 2,07% | 0,00000482 | 0,00000499 | 0,00000479 | 17,00 |
| 30 Apr 2024 | 0,00000482 | 0,00000010 | 2,12% | 0,00000474 | 0,00000482 | 0,00000466 | 20,00 |
| 29 Apr 2024 | 0,00000472 | 0,00000004 | 0,85% | 0,00000468 | 0,00000472 | 0,00000466 | 11,00 |
| 28 Apr 2024 | 0,00000468 | 0,00 | 0,00% | 0,00000468 | 0,00000469 | 0,00000462 | 16,00 |
| 27 Apr 2024 | 0,00000468 | -0,00000025 | -5,07% | 0,00000494 | 0,00000496 | 0,00000451 | 24,00 |
| 26 Apr 2024 | 0,00000493 | -0,00000026 | -5,01% | 0,00000519 | 0,00000522 | 0,00000462 | 23,00 |
| 25 Apr 2024 | 0,00000519 | -0,00000009 | -1,70% | 0,00000528 | 0,00000530 | 0,00000363 | 47,00 |
| 24 Apr 2024 | 0,00000528 | -0,00000030 | -5,38% | 0,00000558 | 0,00000566 | 0,00000525 | 24,00 |
| 23 Apr 2024 | 0,00000558 | -0,00000060 | -9,71% | 0,00000618 | 0,00000619 | 0,00000558 | 51,00 |
| 22 Apr 2024 | 0,00000618 | 0,00000040 | 6,92% | 0,00000578 | 0,00000622 | 0,00000561 | 47,00 |
| 21 Apr 2024 | 0,00000578 | -0,00000024 | -3,99% | 0,00000602 | 0,00000602 | 0,00000559 | 28,00 |
| 20 Apr 2024 | 0,00000602 | -0,00000020 | -3,22% | 0,00000622 | 0,00000622 | 0,00000594 | 21,00 |
| 19 Apr 2024 | 0,00000622 | -0,00000031 | -4,75% | 0,00000653 | 0,00000653 | 0,00000619 | 22,00 |
