AlmeelaKZE

US$ 9,77

0,334016

(

3,54%

)

Offizielle Links

Website

Info

Rang 1052

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

00:00:00

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,00000000

Vollständig verwässerte Marktkapitalisierung

US$ 3.907.968.400

Genesis-Datum

13.9.2018

Tagesbereich 9,42-9,83

52-Wochen-Bereich 3,59-9,49

Umlaufendes Angebot 400.000.000 / 400.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.0001	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732147331	KZE/BTC	https://exchange.latoken.com/exchange/KZE-BTC	BTC	1	https://exchange.latoken.com/exchange/KZE-BTC	0	18 Stundes vor
0.0005	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732147331	KZE/ETH	https://exchange.latoken.com/exchange/KZE-ETH	ETH	2	https://exchange.latoken.com/exchange/KZE-ETH	0	18 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch
1	9.042991	0.72693	8.03860138753	8.671057	9.494066	CX
4	6.66424	3.105681	46.6021781929	6.554506	9.494066	CX
12	5.902741	3.86718	65.5149870204	5.254118	9.494066	CX
26	7.144941	2.62498	36.7390017636	4.967201	9.494066	CX
52	3.747103	6.022818	160.732651331	3.585256	9.494066	CX
156	5.975751	3.79417	63.4927727076	1.550988	9.494066	CX
260	0.88665	8.883271	1001.89150172	0.42445	9.494066	CX

Almeela is a funding platform which gives startup budget for high tech projects with its own equity and become a partner with the projects it funds.

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1732146600	9.418432	0.19	2.06	9.234107	9.494066	9.164972
1732060200	9.227924	0.18	1.94	9.054571	9.404822	9.043051
1731973800	9.052352	0.07	0.78	8.847885	9.263818	8.709911
1731887400	8.982021	-0.06	-0.69	9.058198	9.138717	8.877293
1731801000	9.044508	-0.07	-0.75	9.09841	9.173789	9.019665
1731714600	9.11272	0.38	4.37	8.766626	9.187793	8.716614
1731628200	8.731057	-0.31	-3.47	9.042991	9.178075	8.671057
1731541800	9.044639	0.25	2.81	8.818592	9.344748	8.632162
1731455400	8.797401	-0.07	-0.84	8.847885	8.997953	8.528572
1731369000	8.871658	0.83	10.37	8.048587	8.960914	8.029928
1731282600	8.038059	0.36	4.65	7.67774	8.145	7.657862
1731196200	7.681109	0.03	0.36	7.653825	7.694069	7.57812
1731109800	7.653478	0.05	0.60	7.595001	7.728856	7.568254
1731023400	7.607496	0.04	0.55	7.564343	7.694678	7.450697
1730937000	7.5659	0.62	8.89	6.953115	7.647238	6.949613
1730850600	6.948177	0.18	2.69	6.781884	7.04368	6.749274
1730764200	6.765913	-0.12	-1.75	6.93092	6.93092	6.682104
1730677800	6.886482	-0.04	-0.52	6.93092	6.93092	6.74855
1730591400	6.922809	-0.02	-0.33	6.955698	6.98586	6.909803
1730505000	6.945536	-0.09	-1.23	7.020778	7.153776	6.883134
1730418600	7.031892	-0.21	-2.87	7.231136	7.26504	6.965271
1730332200	7.240033	-0.02	-0.31	7.27145	7.290759	7.144426
1730245800	7.262187	0.27	3.92	6.975317	7.355382	6.972237
1730159400	6.988083	0.19	2.84	6.821465	7.019469	6.723839
1730073000	6.794875	0.09	1.36	6.7	6.822061	6.685538
1729986600	6.704002	0.07	1.11	6.66308	6.730013	6.636393
1729900200	6.630686	-0.18	-2.62	6.821465	6.872829	6.554506
1729813800	6.808839	0.14	2.13	6.66424	6.874304	6.651949
1729727400	6.667069	-0.07	-1.00	6.732596	6.733096	6.521069
1729641000	6.734368	-0.01	-0.21	6.733874	6.773622	6.657788
1729554600	6.748786	-0.15	-2.20	6.897407	6.942163	6.683799
1729468200	6.900282	0.07	0.96	6.83792	6.930318	6.80866
1729381800	6.834391	-0.01	-0.12	6.846301	6.861696	6.803752
1729295400	6.842943	0.11	1.66	6.025392	6.898462	6.008948
1729209000	6.731293	-0.03	-0.50	6.025392	6.744426	6.008948
1729122600	6.765077	0.09	1.30	6.6932	6.835968	6.67891
1729036200	6.678135	0.07	1.01	6.605691	6.779591	6.486272
1728949800	6.611401	0.33	5.33	6.025392	6.647812	6.008948
1728863400	6.276668	-0.04	-0.61	6.325871	6.326674	6.20385
1728777000	6.3153	0.07	1.12	6.253314	6.345622	6.247208
1728690600	6.245067	0.23	3.75	6.025392	6.341045	6.008948
1728604200	6.019432	-0.04	-0.70	6.056634	6.122354	5.88905
1728517800	6.061805	-0.16	-2.54	6.214893	6.250273	6.032687
1728431400	6.21962	-0.02	-0.37	6.229765	6.318496	6.18681
1728345000	6.242785	-0.04	-0.67	6.075021	6.442241	6.04637
1728258600	6.284929	0.08	1.28	6.201833	6.290791	6.183535
1728172200	6.20571	0	0.06	6.217869	6.236752	6.171261
1728085800	6.202283	0.13	2.07	6.075021	6.245798	6.04637
1727999400	6.076509	0.01	0.11	6.054719	6.143809	6.001765
1727913000	6.06983	-0.02	-0.32	6.083243	6.228485	5.997855
1727826600	6.089455	-0.23	-3.70	6.333057	6.408267	6.022705
1727740200	6.323195	-0.25	-3.76	6.55363	6.5569	6.293958
1727653800	6.570047	-0.01	-0.19	6.587903	6.600118	6.545215
1727567400	6.582646	0.01	0.12	6.582906	6.620271	6.545391
1727481000	6.574728	0.06	0.90	6.51134	6.649758	6.484638
1727394600	6.515983	0.22	3.45	6.319347	6.574432	6.267077
1727308200	6.298528	-0.14	-2.12	6.426865	6.461694	6.295965
1727221800	6.435093	0.1	1.54	6.332739	6.46595	6.273391
1727135400	6.337474	-0.01	-0.21	5.74187	6.386792	5.581676
1727049000	6.35092	-0	-0.01	6.337636	6.392915	6.240092
1726962600	6.35135	0.04	0.67	6.320363	6.35135	6.27753
1726876200	6.309266	0.01	0.12	6.292416	6.410226	6.242359
1726789800	6.301549	0.18	2.90	6.177996	6.385674	6.16968
1726703400	6.124081	0.1	1.61	6.029986	6.137697	5.924942
1726617000	6.027001	0.19	3.33	5.82444	6.133566	5.763472
1726530600	5.833007	-0.08	-1.37	5.917566	5.920374	5.755441
1726444200	5.914144	-0.09	-1.46	6.00094	6.038916	5.875254
1726357800	6.001815	-0.06	-0.94	6.054194	6.06481	5.950655
1726271400	6.058699	0.24	4.14	5.817285	6.066158	5.766078
1726185000	5.817818	0.08	1.41	5.739344	5.855654	5.737175
1726098600	5.736936	-0.02	-0.42	5.763242	5.799948	5.555744
1726012200	5.760899	0.05	0.85	5.695708	5.803418	5.642883
1725925800	5.712256	0.22	3.92	5.74187	5.850358	5.473583
1725839400	5.496781	0.09	1.61	5.417499	5.531594	5.363706
1725753000	5.409763	0.02	0.41	5.398602	5.482332	5.374348
1725666600	5.387799	-0.23	-4.05	5.617024	5.693411	5.254118
1725580200	5.615201	-0.17	-3.00	5.800529	5.823609	5.577558
1725493800	5.78888	0.02	0.40	5.74187	5.850358	5.581676
1725407400	5.765834	-0.15	-2.54	5.913317	5.978643	5.757162
1725321000	5.9164	0.19	3.33	5.895731	5.941147	5.739817
1725234600	5.725923	-0.17	-2.88	5.895731	5.903881	5.724533
1725148200	5.895451	-0.01	-0.24	5.910645	5.934783	5.876593
1725061800	5.909725	-0.03	-0.47	5.929733	5.988096	5.791157
1724975400	5.937505	0.02	0.32	5.902741	6.117356	5.887833
1724889000	5.91849	-0.05	-0.80	5.949658	6.020055	5.792348
1724802600	5.966011	-0.32	-5.16	6.287508	6.319542	5.802549
1724716200	6.290526	-0.14	-2.13	6.435882	6.444755	6.290526
1724629800	6.427614	0.03	0.42	6.419766	6.500001	6.384219
1724543400	6.400478	-0	-0.03	6.410624	6.450064	6.366673
1724457000	6.402257	0.36	6.02	6.038455	6.48192	6.038455
1724370600	6.038582	-0.08	-1.30	5.876479	6.16278	5.628596
1724284200	6.118	0.21	3.50	5.900749	6.1387	5.889165