ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
KujiKUJI
US$ 1,08
-0,000862
(
-0,08%
)
Info
Rang Rang 3497
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,00000000
Börse
UNSW3
Angebot
US$ 0,00000000
Letzter Handelszeitpunkt
15:17:23
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,06165
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 1,14
Vollständig verwässerte Marktkapitalisierung
US$ 125.425
Genesis-Datum
26.1.2023
Tagesbereich 1,07-1,09
52-Wochen-Bereich 0,720953-3,25
Umlaufendes Angebot 0 / 115.890
0%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.00033429Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001737590522KUJI/ETHhttps://info.uniswap.org/#/tokens/0x96543ef8d2c75c26387c1a319ae69c0bee6f3fe7ETH1https://info.uniswap.org/#/tokens/0x96543ef8d2c75c26387c1a319ae69c0bee6f3fe704 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
11.1516491-0.0693752-6.023987688611.046113751.17855610CX
41.17209094-0.08981704-7.662975366060.985042311.248151940CX
120.889077680.1931962221.72995952390.789994121.372260450CX
261.15065292-0.06837902-5.942627773460.720953211.372260450CX
521.858462-0.7761881-41.76507779010.720953213.247270540.02969842CX
1560.453387280.62888662138.7084833960.4503093.247270540.16775833CX
2600.453387280.62888662138.7084833960.4503093.247270540.16775833CX

Über KUJI

No description available
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17375898001.08466742-0.03-2.321.114064881.124932651.080034160
17375034001.110424460.021.881.0924431.124491381.07155990
17374170001.089882340.011.131.115117891.145474771.080047530
17373306001.07773424-0.03-2.621.102194241.151020641.046113750
17372442001.1067807-0.06-4.871.162145811.168360261.080605790
17371578001.163386020.065.411.105386711.17855611.105386710
17370714001.1037186-0.05-4.041.15164911.154958571.092142140
17369850001.1502150.076.681.077159261.161447141.065168280
17368986001.078235680.033.071.047852061.087114421.045522060
17368122001.04613715-0.04-4.081.115117891.123037220.985042310
17367258001.09062112-0.01-0.771.09719661.101980291.078700340
17366394001.099125460.010.461.091841281.108813181.077323060
17365530001.094050940.021.871.115117891.123037221.06975140
17364666001.07399354-0.04-3.521.110798861.121456031.059000630
17363802001.11315895-0.02-1.401.130241171.140741221.074057050
17362938001.12894078-0.1-8.391.233292751.237100311.122659470
17362074001.232283190.021.281.115117891.248151941.107121670
17361210001.21668522-0.01-0.481.222007121.226553461.203875230
17360346001.222592130.021.451.205693771.226717261.195043290
17359482001.205118790.054.601.153882161.212613571.145250790
17358618001.152157220.032.861.115117891.166919471.107121670
17357754001.120155640.010.541.115117891.125437421.107121670
17356890001.11415179-0.01-0.611.121917351.150719781.107596370
17356026001.12095125-0-0.051.040852021.143321941.01477740
17355162001.12152623-0.01-1.181.134854371.138528221.110919210
17354298001.134964690.022.101.113005181.138280851.111119780
17353434001.11162122-0-0.141.113563441.146795211.10487190
17352570001.11315227-0.05-4.641.172090941.173605271.104046210
17351706001.16736408-0-0.041.165592341.183617261.150679660
17350842001.167862170.032.271.141670551.181003111.122709620
17349978001.141894520.054.361.040852021.154276621.01477740
17349114001.09415791-0.02-1.841.119567291.134052081.08566360
17348250001.11462648-0.04-3.801.161223171.187792541.100783540
17347386001.158655820.010.751.142482871.166421381.041487180
17346522001.15006791-0.06-5.121.209742021.242245041.115037660
17345658001.21207202-0.08-6.551.299599171.304677041.211052440
17344794001.29699171-0.04-2.921.329127011.350879261.286979720
17343930001.336030090.011.111.040852021.372260451.01477740
17343066001.321414940.032.261.294374221.321414941.282119150
17342202001.29220802-0.01-0.951.307174181.318105471.278823050
17341338001.304580090.010.641.299361821.325005211.288992150
17340474001.29633650.011.131.281604341.332122241.270897030
17339610001.281801570.075.941.215535261.287270561.191673640
17338746001.20995931-0.03-2.451.236338131.262188781.176286280
17337882001.24032955-0.09-7.081.040852021.317279771.01477740
17337018001.33489017-0-0.361.338346721.341522481.315434490
17336154001.3397006-0-0.231.338513871.345072641.330313740
17335290001.342745980.085.961.266791951.367914681.266260430
17334426001.26722987-0.01-1.131.281387051.321348081.250451850
17333562001.281724680.075.861.210353771.302517521.210353770
17332698001.210785-0.01-0.481.215846151.226967981.176807770
17331834001.21668188-0.02-1.971.240112271.256632881.194719030
17330970001.2410984200.221.241974261.25172551.224507610
17330106001.238397360.043.051.198977881.248165311.195481210
17329242001.2017792300.391.197222861.219616951.183440080
17328378001.19708246-0.03-2.311.220506161.223066821.182022690
17327514001.225403510.1110.211.114496111.231373921.103668460
17326650001.11191205-0.03-2.591.140935111.157211691.087883280
17325786001.141436540.021.541.040852021.182928621.01477740
17324922001.12407352-0.01-1.121.141844381.154256561.100435870
17324058001.136836710.032.301.113436411.169841161.110822260
17323194001.11127356-0.02-1.461.124163781.146407441.093104890
17322330001.127717280.19.641.028068781.131504791.015315610
17321466001.02853344-0.01-1.181.040852021.056657261.01477740
17320602001.04076511-0.03-3.251.075076641.075076641.02807880
17319738001.075741870.054.761.133443671.15694760.887319310
17318874001.02686867-0.02-1.791.048544041.056098991.019457460
17318010001.045565510.011.041.031582161.075778641.027717770
17317146001.034767950.011.221.027209651.046645271.008155120
17316282001.02228222-0.05-4.281.066943361.083905231.015452670
17315418001.06802312-0.02-1.721.084831221.115542441.043385940
17314554001.08666981-0.04-3.381.121793661.149920821.075404240
17313690001.124685270.065.571.064105241.131173841.042884510
17312826001.065332080.021.561.041991951.085185561.034376830
17311962001.048928470.066.030.98996641.055403670.989795910
17311098000.989254360.019522532.010.979954420.997848960.966372210
17310234000.969731830.059413366.530.906731530.975916190.904144130
17309370000.910318470.0988963612.190.811158020.917268350.810840450
17308506000.811422110.011686781.460.80493020.828394020.796201890
17307642000.79973533-0.021699-2.641.133443671.15694760.789994120
17306778000.8214341-0.009989-1.200.833739310.833832910.805953130
17305914000.83142268-0.008016-0.950.840669140.843032570.827788950
17305050000.83943896-0.002183-0.260.842905540.864226560.826735940
17304186000.84162187-0.047616-5.350.889077680.89161160.837724050
17303322000.889238140.008410740.950.880697030.908496590.871076160
17302458000.88082740.02328332.720.857293390.89608440.856110
17301594000.85754410.019793312.361.133443671.15694760.831753630
17300730000.837750790.008865371.070.827889240.843333440.823316150
17299866000.828885420.022033052.730.814637980.83602920.811893460
17299002000.80685237-0.039409-4.660.847682550.855103790.799053380
17298138000.846261820.003209190.380.842203540.85486310.838726920
17297274000.84305263-0.033833-3.860.875853170.876678860.822039160

Kürzlich von Ihnen besucht

Delayed Upgrade Clock