Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741132931 | KTO/BTC | https://exchange.latoken.com/exchange/KTO-BTC | BTC | 1 | https://exchange.latoken.com/exchange/KTO-BTC | 0 | 16 Stundes vor |
| 3.78E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1741132931 | KTO/ETH | https://exchange.latoken.com/exchange/KTO-ETH | ETH | 2 | https://exchange.latoken.com/exchange/KTO-ETH | 0 | 16 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0239307 | -4.554E-5 | -0.190299489777 | 0.0211442 | 0.02566718 | 0 | CX |
| 4 | 0.02640864 | -0.00252348 | -9.55550910611 | 0.0211442 | 0.02704557 | 0 | CX |
| 12 | 0.02614888 | -0.00226372 | -8.65704381985 | 0.0211442 | 0.0294354 | 0 | CX |
| 26 | 0.01566142 | 0.00822374 | 52.5095425574 | 0.01418611 | 0.0294354 | 0 | CX |
| 52 | 0.01844198 | 0.00544318 | 29.5151605196 | 0.01341144 | 0.0294354 | 0 | CX |
| 156 | 0.0105382 | 0.01334696 | 126.653128618 | 0.00418766 | 0.0294354 | 0 | CX |
| 260 | 2.628 | -2.60411484 | -99.0911278539 | 0.00051566 | 9.54469727 | 90.48771163 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741132200 | 0.02358435 | 0.0002663 | 1.14 | 0.02322825 | 0.02400217 | 0.02206199 | 0 |
| 1741045800 | 0.02331805 | -0.002122 | -8.34 | 0.02468938 | 0.02527499 | 0.02296905 | 0 |
| 1740959400 | 0.02543996 | 0.00227421 | 9.82 | 0.02324872 | 0.02566718 | 0.02295252 | 0 |
| 1740873000 | 0.02316575 | 0.00036181 | 1.59 | 0.0227367 | 0.02335779 | 0.02263596 | 0 |
| 1740786600 | 0.02280394 | -4.1E-5 | -0.18 | 0.0228663 | 0.02297314 | 0.0211442 | 0 |
| 1740700200 | 0.02284483 | 0.00019745 | 0.87 | 0.02275374 | 0.02344463 | 0.02231259 | 0 |
| 1740613800 | 0.02264738 | -0.001316 | -5.49 | 0.0239307 | 0.02409947 | 0.02218647 | 0 |
| 1740527400 | 0.02396387 | -0.000845 | -3.41 | 0.02468938 | 0.0249771 | 0.02321975 | 0 |
| 1740441000 | 0.02480842 | -0.001113 | -4.29 | 0.02607471 | 0.02609784 | 0.02472766 | 0 |
| 1740354600 | 0.02592127 | -0.000163 | -0.62 | 0.02607471 | 0.02609784 | 0.02572233 | 0 |
| 1740268200 | 0.02608397 | 0.00013199 | 0.51 | 0.0259146 | 0.02615516 | 0.02585875 | 0 |
| 1740181800 | 0.02595198 | -0.000621 | -2.34 | 0.02654625 | 0.0268595 | 0.02561127 | 0 |
| 1740095400 | 0.02657261 | 0.00049658 | 1.90 | 0.02609023 | 0.02666041 | 0.0260427 | 0 |
| 1740009000 | 0.02607603 | 0.00031771 | 1.23 | 0.02580491 | 0.02614234 | 0.02565709 | 0 |
| 1739922600 | 0.02575832 | -0.0001 | -0.39 | 0.02588319 | 0.02607312 | 0.02521646 | 0 |
| 1739836200 | 0.02585819 | -0.000101 | -0.39 | 0.02607548 | 0.02704557 | 0.02571056 | 0 |
| 1739749800 | 0.02595967 | -0.000389 | -1.48 | 0.02636514 | 0.02638881 | 0.02594514 | 0 |
| 1739663400 | 0.02634873 | 5.0E-5 | 0.19 | 0.02631418 | 0.02644318 | 0.0262636 | 0 |
| 1739577000 | 0.02629906 | 0.00022076 | 0.85 | 0.02610731 | 0.02669452 | 0.02600693 | 0 |
| 1739490600 | 0.0260783 | -0.000291 | -1.10 | 0.02643083 | 0.02647956 | 0.02572682 | 0 |
| 1739404200 | 0.02636888 | 0.00050291 | 1.94 | 0.02585248 | 0.02648616 | 0.02541932 | 0 |
| 1739317800 | 0.02586597 | -0.000428 | -1.63 | 0.02632408 | 0.02659499 | 0.02561674 | 0 |
| 1739231400 | 0.02629388 | 0.00027491 | 1.06 | 0.02607548 | 0.02704557 | 0.02604056 | 0 |
| 1739145000 | 0.02601897 | -6.4E-5 | -0.25 | 0.02605482 | 0.02627537 | 0.02558733 | 0 |
| 1739058600 | 0.02608257 | 2.2E-5 | 0.08 | 0.02606734 | 0.02615677 | 0.02584131 | 0 |
| 1738972200 | 0.02606052 | 1.4E-5 | 0.05 | 0.02607548 | 0.02704557 | 0.0258452 | 0 |
| 1738885800 | 0.02604621 | -2.3E-5 | -0.09 | 0.02608771 | 0.02677156 | 0.02585893 | 0 |
| 1738799400 | 0.02606915 | -0.000391 | -1.48 | 0.02640864 | 0.02675098 | 0.02597127 | 0 |
| 1738713000 | 0.02646056 | -0.000988 | -3.60 | 0.02741788 | 0.02747389 | 0.026001 | 0 |
| 1738626600 | 0.02744894 | 0.00109214 | 4.14 | 0.02866665 | 0.02869522 | 0.02540377 | 0 |
| 1738540200 | 0.0263568 | -0.000841 | -3.09 | 0.02714656 | 0.02738928 | 0.02598821 | 0 |
| 1738453800 | 0.02719755 | -0.00043 | -1.56 | 0.02762774 | 0.02773999 | 0.02707524 | 0 |
| 1738367400 | 0.02762778 | -0.000723 | -2.55 | 0.02829075 | 0.02859657 | 0.02742239 | 0 |
| 1738281000 | 0.02835091 | 0.00031678 | 1.13 | 0.02800914 | 0.02872312 | 0.02791885 | 0 |
| 1738194600 | 0.02803413 | 0.00072784 | 2.67 | 0.02735985 | 0.02830024 | 0.02735613 | 0 |
| 1738108200 | 0.02730629 | -0.000176 | -0.64 | 0.02763582 | 0.02795482 | 0.02706622 | 0 |
| 1738021800 | 0.02748274 | -0.000324 | -1.17 | 0.02866665 | 0.02869522 | 0.0264127 | 0 |
| 1737935400 | 0.02780626 | -0.000513 | -1.81 | 0.0282773 | 0.02844654 | 0.02774471 | 0 |
| 1737849000 | 0.02831886 | 3.8E-5 | 0.13 | 0.0282763 | 0.02842363 | 0.02812483 | 0 |
| 1737762600 | 0.02828039 | 0.00019704 | 0.70 | 0.02807044 | 0.02893898 | 0.02774602 | 0 |
| 1737676200 | 0.02808335 | 2.6E-5 | 0.09 | 0.0279839 | 0.02881573 | 0.02734325 | 0 |
| 1737589800 | 0.02805697 | -0.000534 | -1.87 | 0.02866665 | 0.02869522 | 0.02790125 | 0 |
| 1737503400 | 0.02859115 | 0.00103496 | 3.76 | 0.02754731 | 0.02895905 | 0.02702954 | 0 |
| 1737417000 | 0.02755619 | 0.00018148 | 0.66 | 0.0261339 | 0.0294354 | 0.02500759 | 0 |
| 1737330600 | 0.02737471 | -0.000788 | -2.80 | 0.02815003 | 0.0286912 | 0.02692332 | 0 |
| 1737244200 | 0.0281628 | 2.0E-5 | 0.07 | 0.02816035 | 0.0283222 | 0.02761986 | 0 |
| 1737157800 | 0.02814268 | 0.00113628 | 4.21 | 0.0270027 | 0.02859481 | 0.0270027 | 0 |
| 1737071400 | 0.0270064 | -3.9E-5 | -0.14 | 0.02710943 | 0.02716574 | 0.02628502 | 0 |
| 1736985000 | 0.02704525 | 0.00095632 | 3.67 | 0.02605166 | 0.02712441 | 0.02605166 | 0 |
| 1736898600 | 0.02608893 | 0.0006174 | 2.42 | 0.02551724 | 0.02627394 | 0.02547138 | 0 |
| 1736812200 | 0.02547153 | -1.7E-5 | -0.07 | 0.0261339 | 0.02624898 | 0.02426188 | 0 |
| 1736725800 | 0.02548902 | -3.9E-5 | -0.15 | 0.02553391 | 0.02574764 | 0.02529244 | 0 |
| 1736639400 | 0.02552851 | -5.1E-5 | -0.20 | 0.02557086 | 0.02563826 | 0.02533558 | 0 |
| 1736553000 | 0.02557998 | 0.00067212 | 2.70 | 0.0261339 | 0.02624898 | 0.02490514 | 0 |
| 1736466600 | 0.02490786 | -0.000778 | -3.03 | 0.02563478 | 0.02573644 | 0.02464413 | 0 |
| 1736380200 | 0.02568593 | -0.000472 | -1.80 | 0.0261339 | 0.02624898 | 0.02500759 | 0 |
| 1736293800 | 0.02615836 | -0.001446 | -5.24 | 0.02761744 | 0.02773086 | 0.02596514 | 0 |
| 1736207400 | 0.02760416 | 0.00103543 | 3.90 | 0.02865344 | 0.02874852 | 0.02573095 | 0 |
| 1736121000 | 0.02656873 | 5.2E-5 | 0.20 | 0.02650972 | 0.02666454 | 0.02626977 | 0 |
| 1736034600 | 0.02651668 | 2.9E-5 | 0.11 | 0.02650448 | 0.02664134 | 0.02634613 | 0 |
| 1735948200 | 0.0264873 | 0.00033115 | 1.27 | 0.02616303 | 0.02671039 | 0.02593222 | 0 |
| 1735861800 | 0.02615615 | 0.00064655 | 2.53 | 0.02865344 | 0.02874852 | 0.02573095 | 0 |
| 1735775400 | 0.0255096 | 0.00031815 | 1.26 | 0.0252135 | 0.02561323 | 0.02506261 | 0 |
| 1735689000 | 0.02519145 | 0.00020149 | 0.81 | 0.02500281 | 0.02595163 | 0.02483187 | 0 |
| 1735602600 | 0.02498996 | -0.000298 | -1.18 | 0.02865344 | 0.02874852 | 0.02465991 | 0 |
| 1735516200 | 0.02528812 | -0.000368 | -1.43 | 0.02568844 | 0.02568844 | 0.0250787 | 0 |
| 1735429800 | 0.02565636 | 0.00020558 | 0.81 | 0.02545284 | 0.02571049 | 0.02538834 | 0 |
| 1735343400 | 0.02545078 | -0.000375 | -1.45 | 0.02584793 | 0.02623085 | 0.02522954 | 0 |
| 1735257000 | 0.02582565 | -0.000949 | -3.54 | 0.02691294 | 0.02696271 | 0.02568027 | 0 |
| 1735170600 | 0.02677511 | 0.00016951 | 0.64 | 0.02664354 | 0.02682053 | 0.02636884 | 0 |
| 1735084200 | 0.0266056 | 0.00103821 | 4.06 | 0.0255571 | 0.02681478 | 0.02522669 | 0 |
| 1734997800 | 0.02556739 | -9.2E-5 | -0.36 | 0.02865344 | 0.02874852 | 0.02494356 | 0 |
| 1734911400 | 0.02565921 | -0.000551 | -2.10 | 0.02620471 | 0.02628717 | 0.025438 | 0 |
| 1734825000 | 0.0262098 | -0.000103 | -0.39 | 0.02637848 | 0.02686526 | 0.02603965 | 0 |
| 1734738600 | 0.02631252 | -0.000129 | -0.49 | 0.02632045 | 0.02647721 | 0.02488608 | 0 |
| 1734652200 | 0.02644164 | -0.000687 | -2.53 | 0.02711651 | 0.0277406 | 0.02581956 | 0 |
| 1734565800 | 0.02712908 | -0.00152 | -5.31 | 0.02865344 | 0.02874852 | 0.02709226 | 0 |
| 1734479400 | 0.02864866 | 0.02864866 | 0 | 0.02863774 | 0.02924171 | 0.02846466 | 0 |
| 1734393000 | 0 | -0.028257 | -100.00 | 0.02732216 | 0.02752233 | 0.02706721 | 0 |
| 1734306600 | 0.02825706 | 0.00087619 | 3.20 | 0.02740247 | 0.02837003 | 0.0273564 | 0 |
| 1734220200 | 0.02738087 | 3.2E-5 | 0.12 | 0.0273842 | 0.02770565 | 0.02717909 | 0 |
| 1734133800 | 0.027349 | 0.00034454 | 1.28 | 0.02702606 | 0.02751109 | 0.02680937 | 0 |
| 1734047400 | 0.02700446 | -0.000339 | -1.24 | 0.02732216 | 0.02768061 | 0.02681444 | 0 |
| 1733961000 | 0.02734308 | 0.00126381 | 4.85 | 0.02614888 | 0.02752569 | 0.02586223 | 0 |
| 1733874600 | 0.02607927 | -0.00022 | -0.84 | 0.02624758 | 0.02652384 | 0.02548395 | 0 |
| 1733788200 | 0.02629896 | -0.000993 | -3.64 | 0.02663233 | 0.02797797 | 0.02578441 | 0 |
| 1733701800 | 0.02729215 | 0.00030901 | 1.15 | 0.0269735 | 0.02729215 | 0.02672225 | 0 |
| 1733615400 | 0.02698314 | -1.4E-5 | -0.05 | 0.02696536 | 0.02715388 | 0.02677002 | 0 |
| 1733529000 | 0.02699734 | 0.00083499 | 3.19 | 0.02611914 | 0.0275482 | 0.02605111 | 0 |
| 1733442600 | 0.02616235 | -0.000557 | -2.08 | 0.02663233 | 0.02797797 | 0.02525511 | 0 |
|
KTO/BTC 0,00000027 BTC
+0,00%
|
KTO/EUR 0,022205 €
+0,12%
|
|
KTO/USD $ 0,023885
+1,42%
|
KTO/GBP £ 0,018575
+0,86%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
