Darwinia Commitment TokenKTON

US$ 10,66

0,324844

(

3,14%

)

Offizielle Links

Website

Quellcode

Info

Rang 748

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 11,06

Börse

Angebot

US$ 11,23

Letzter Handelszeitpunkt

08:34:11

Volumen (24 Stunden)

$ 377

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 6,59

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

29.10.2018

Tagesbereich 9,99-10,66

52-Wochen-Bereich 8,37-15,93

Umlaufendes Angebot 146.931 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3.68	Gate.io	6.874	/cdn/crypto/logos/exchanges/GATE.png	$ 25,38	1739783137	KTON/USDT	https://gate.io/trade/KTON_USDT	USDT	1	https://gate.io/trade/KTON_USDT	100	1 Stunde vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KTON/USDT	https://poloniex.com/exchange#USDT_KTON	USDT	2	https://poloniex.com/exchange#USDT_KTON	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KTON/ETH	https://v2.info.uniswap.org/token/0x9f284e1337a815fe77d2ff4ae46544645b20c5ff	ETH	3	https://v2.info.uniswap.org/token/0x9f284e1337a815fe77d2ff4ae46544645b20c5ff	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	10.17790397	0.47896201	4.70590026603	9.93054632	10.83050135	0	CX
4	12.79322125	-2.13635527	-16.6991192308	9.6681338	13.35995158	0	CX
12	13.25344228	-2.5965763	-19.5917124408	9.6681338	15.9278926	0	CX
26	10.06429405	0.59257193	5.8878638388	8.3681384	15.9278926	0	CX
52	10.87508393	-0.21821795	-2.00658635285	8.3681384	15.9278926	0	CX
156	52.95902202	-42.30215604	-79.8771473235	5.6318157	53.61528655	0.35653358	CX
260	58.59751131	-47.94064533	-81.8134495105	5.6318157	317.83446201	6.54314637	CX

The Darwinia Commitment system will offer a KTON token as reward for users participating in Staking, to encourage users to make long term commitments and pledge.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1739749800	10.32298165	-0.12	-1.12	10.45253886	10.57526706	10.30761638
1739663400	10.43954046	-0.14	-1.30	10.57755633	10.62819189	10.38824527
1739577000	10.57724592	0.19	1.85	10.37159956	10.81851178	10.34106301
1739490600	10.38498597	-0.23	-2.14	10.61263261	10.69357191	10.14057721
1739404200	10.61259381	0.51	5.01	10.1209438	10.83050135	9.93054632
1739317800	10.10619935	-0.21	-2.04	10.33877374	10.56987369	10.02673449
1739231400	10.31677346	0.11	1.07	10.17790397	10.44695149	10.04923919
1739145000	10.20739288	-0.03	-0.25	10.21053578	10.4053954	9.85065465
1739058600	10.23331208	0.05	0.48	10.17790397	10.3310135	10.04923919
1738972200	10.18488818	-0.21	-2.01	10.45987229	10.85754579	9.96438096
1738885800	10.39402665	-0.42	-3.88	10.82479757	11.08034228	10.34793082
1738799400	10.81381683	0.26	2.42	10.58605379	10.95284153	10.53060687
1738713000	10.55792292	-0.62	-5.58	11.18817081	11.21490484	10.23110041
1738626600	11.18207902	0.14	1.29	11.07611294	11.31559395	9.6681338
1738540200	11.03929061	-1.09	-9.01	12.11365703	12.26300285	10.70257379
1738453800	12.13282483	-0.63	-4.90	12.80742249	12.91230213	12.04253443
1738367400	12.75826137	0.14	1.09	12.62043951	13.33465319	12.47264574
1738281000	12.62071111	0.52	4.31	12.06779401	12.73800714	12.00082314
1738194600	12.0995334	0.18	1.54	11.99135565	12.28830123	11.87852176
1738108200	11.91608132	-0.37	-3.03	12.4166944	12.49767251	11.8022774
1738021800	12.28888325	-0.27	-2.16	12.84463284	12.90683116	11.77992791
1737935400	12.55990963	-0.33	-2.59	12.85724323	13.03561235	12.55990963
1737849000	12.89371636	0.04	0.33	12.84463284	12.99560831	12.70196083
1737762600	12.85091863	-0.07	-0.56	12.95218977	13.25545995	12.71492043
1737676200	12.92293366	0.33	2.65	12.58586764	12.97880739	12.38402379
1737589800	12.58978656	-0.3	-2.32	12.93100431	13.05714701	12.53600809
1737503400	12.8887498	0.24	1.88	12.68003815	13.05202525	12.43764705
1737417000	12.65031643	0.14	1.13	12.79322125	13.35995158	12.14229232
1737330600	12.50931287	-0.34	-2.62	12.79322125	13.35995158	12.14229232
1737244200	12.8464565	-0.66	-4.87	13.48908197	13.5612134	12.5426431
1737157800	13.50347722	0.69	5.41	12.8302764	13.67955706	12.8302764
1737071400	12.8109146	-0.54	-4.04	13.3672462	13.40565939	12.67654604
1736985000	13.35060049	0.84	6.68	12.50263906	13.48097252	12.36345916
1736898600	12.51513305	0.37	3.07	12.16246894	12.61818904	12.13542451
1736812200	12.14256393	-0.52	-4.08	12.67305393	12.84102433	11.4334332
1736725800	12.6588915	-0.1	-0.77	12.73521346	12.79073797	12.52052642
1736639400	12.75760175	0.06	0.46	12.67305393	12.87004763	12.50454032
1736553000	12.69870153	0.23	1.87	12.50155263	12.88750817	12.4166556
1736466600	12.46589433	-0.45	-3.52	12.89309554	13.01679376	12.29187094
1736380200	12.92048919	-0.18	-1.40	13.11876332	13.24063789	12.46663155
1736293800	13.10366965	-1.2	-8.39	14.31488791	14.35908248	13.0307622
1736207400	14.30316995	0.18	1.28	12.94322669	14.48735924	12.85041422
1736121000	14.12212355	-0.07	-0.48	14.18389506	14.23666469	13.97343735
1736034600	14.19068527	0.2	1.45	13.9945452	14.23856595	13.87092458
1735948200	13.9878714	0.61	4.60	13.3931654	14.07486369	13.29298071
1735861800	13.37314398	0.37	2.86	12.94322669	13.54449008	12.85041422
1735775400	13.0017001	0.07	0.54	12.94322669	13.06300599	12.85041422
1735689000	12.93201314	-0.08	-0.61	13.02214833	13.35645947	12.85592399
1735602600	13.01093478	-0.01	-0.05	12.92518413	13.31090686	12.80521082
1735516200	13.01760859	-0.16	-1.18	13.17230897	13.21495149	12.89449238
1735429800	13.17358941	0.27	2.10	12.91870433	13.2120802	12.89682045
1735343400	12.90264063	-0.02	-0.14	12.92518413	13.31090686	12.82430101
1735257000	12.92041158	-0.63	-4.64	13.60451554	13.62209248	12.81471711
1735170600	13.54965064	-0.01	-0.04	13.52908601	13.73830208	13.35599385
1735084200	13.55543202	0.3	2.27	13.25142462	13.70795954	13.03134421
1734997800	13.2540243	0.55	4.36	12.99487109	13.39774395	12.6848495
1734911400	12.69994316	-0.24	-1.84	12.99487109	13.16299669	12.60134932
1734825000	12.93752291	-0.51	-3.80	13.47837284	13.78676478	12.77684714
1734738600	13.44857352	0.1	0.75	13.26085331	13.53870871	12.08859146
1734652200	13.34889323	-0.72	-5.12	14.04153346	14.41879752	12.94229546
1734565800	14.06857789	-0.99	-6.55	15.08450971	15.14344873	14.05674353
1734479400	15.05424478	-0.45	-2.92	15.42724071	15.67972012	14.93803518
1734393000	15.50736519	0.17	1.11	14.87564285	15.9278926	14.75136261
1734306600	15.33772634	0.34	2.26	15.02386344	15.33772634	14.88161824
1734220200	14.99872026	-0.14	-0.95	15.17243323	15.29931316	14.84336025
1734133800	15.1423235	0.1	0.64	15.08175483	15.37939883	14.9613935
1734047400	15.04663974	0.17	1.13	14.87564285	15.46200659	14.75136261
1733961000	14.87793212	0.83	5.94	14.10877594	14.94141089	13.83181297
1733874600	14.04405553	-0.35	-2.45	14.3502358	14.65028548	13.65321105
1733788200	14.39656444	-1.1	-7.08	14.87312077	15.33695032	13.80399251
1733701800	15.49413398	-0.06	-0.36	15.53425442	15.57111556	15.268311
1733615400	15.54996891	-0.04	-0.23	15.53619448	15.61232244	15.44101514
1733529000	15.5853168	0.88	5.96	14.70371474	15.87745104	14.69754534
1733442600	14.70879769	-0.17	-1.13	14.87312077	15.33695032	14.51405447
1733356200	14.8770397	0.82	5.86	14.04863408	15.11838316	14.04863408
1733269800	14.05363943	-0.07	-0.48	14.11238445	14.24147604	13.65926403
1733183400	14.12208475	-0.28	-1.97	14.39404236	14.58579789	13.86716086
1733097000	14.40548871	0.03	0.22	14.41565463	14.52883773	14.21291836
1733010600	14.37413734	0.43	3.05	13.91659359	14.48751445	13.87600754
1732924200	13.949109	0.05	0.39	13.89622296	14.1561522	13.73624561
1732837800	13.89459331	-0.33	-2.31	14.16647332	14.19619504	13.71979391
1732751400	14.22331708	1.32	10.21	12.93600967	14.29261602	12.81033258
1732665000	12.90601634	-0.34	-2.59	13.24288836	13.4318114	12.62711331
1732578600	13.24870854	0.2	1.54	13.25344228	13.73030903	12.7819301
1732492200	13.0471751	-0.15	-1.12	13.25344228	13.39751114	12.77281182
1732405800	13.19531809	0.3	2.30	12.92370969	13.57840233	12.89336715
1732319400	12.89860531	-0.19	-1.46	13.04822274	13.30640592	12.68772079
1732233000	13.08946841	1.15	9.64	11.93284344	13.13343017	11.78481686
1732146600	11.93823681	-0.14	-1.18	12.08121923	12.2646713	11.77856987
1732060200	12.0802104	-0.41	-3.25	12.47846592	12.47846592	11.93295984
1731973800	12.48618735	0.57	4.76	11.92287153	12.48618735	11.70414917
1731887400	11.91891381	-0.22	-1.79	12.17050079	12.2581915	11.83289155
1731801000	12.13592892	0.13	1.04	11.9736235	12.48661417	11.92876931