Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03336 | Gate.io | 47265.83 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.547,65 | 1732213920 | KTN/USDT | https://gate.io/trade/KTN_USDT | USDT | 1 | https://gate.io/trade/KTN_USDT | 99.7591070403 | 12 Minutes vor |
| 1.02E-5 | Gate.io | 114.125 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,001164 | 1732211917 | KTN/ETH | https://gate.io/trade/KTN_ETH | ETH | 2 | https://gate.io/trade/KTN_ETH | 0.240871853747 | 45 Minutes vor |
| 0.033419 | LATOKEN | 0.01 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,000334 | 1732176720 | KTN/USDT | https://exchange.latoken.com/exchange/KTN-USDT | USDT | 3 | https://exchange.latoken.com/exchange/KTN-USDT | 2.11059674696E-5 | 11 Stundes vor |
| 0.00057504 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732147323 | KTN/ETH | https://info.uniswap.org/#/tokens/0x491e136ff7ff03e6ab097e54734697bb5802fc1c | ETH | 4 | https://info.uniswap.org/#/tokens/0x491e136ff7ff03e6ab097e54734697bb5802fc1c | 0 | 19 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KTN/ETH | https://v2.info.uniswap.org/token/0x491e136ff7ff03e6ab097e54734697bb5802fc1c | ETH | 5 | https://v2.info.uniswap.org/token/0x491e136ff7ff03e6ab097e54734697bb5802fc1c | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03223586 | 0.00205664 | 6.3799755924 | 0.03034227 | 1.85047296 | 629.57071429 | CX |
| 4 | 0.0345155 | -0.000223 | -0.646086540829 | 0.02834608 | 1.85047296 | 6239.17607143 | CX |
| 12 | 0.03336709 | 0.00092541 | 2.77342135619 | 0.02544762 | 1.85047296 | 3412.0165082 | CX |
| 26 | 0.07593339 | -0.04164089 | -54.8387079781 | 0.02544762 | 2.2024032 | 1092858.02487 | CX |
| 52 | 1.16350143 | -1.12920893 | -97.0526465103 | 0.02544762 | 2.24230522 | 557693.435389 | CX |
| 156 | 7.40959475 | -7.37530225 | -99.5371879144 | 0.02544762 | 16.3625094 | 198696.808915 | CX |
| 260 | 9.1999971 | -9.1657046 | -99.6272553173 | 0.02544762 | 18.77902506 | 169658.157201 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.03138305 | -0.005666 | -15.29 | 0.03705207 | 0.03713406 | 0.03126412 | 556 |
| 1732060200 | 0.03704898 | -1.813424 | -98.00 | 1.84932864 | 1.84932864 | 0.03554443 | 207 |
| 1731973800 | 1.85047296 | 1.81 | 4,837.78 | 0.03134266 | 1.85047296 | 0.03076768 | 0 |
| 1731887400 | 0.03747583 | -0.000682 | -1.79 | 0.03826688 | 0.0385426 | 0.03720536 | 0 |
| 1731801000 | 0.03815818 | 0.00503719 | 15.21 | 0.03301902 | 0.03967787 | 0.03034227 | 3421 |
| 1731714600 | 0.03312099 | 0.00192868 | 6.18 | 0.03134266 | 0.03335297 | 0.03076768 | 111 |
| 1731628200 | 0.03119231 | -0.001076 | -3.33 | 0.03223586 | 0.03274834 | 0.03097791 | 110 |
| 1731541800 | 0.03226849 | -0.000563 | -1.71 | 0.03277631 | 0.0337042 | 0.03152412 | 257 |
| 1731455400 | 0.03283186 | -0.001821 | -5.25 | 0.03456422 | 0.03456422 | 0.0321698 | 2600 |
| 1731369000 | 0.03465332 | 0.00087271 | 2.58 | 0.0337417 | 0.0364756 | 0.03306882 | 11890 |
| 1731282600 | 0.03378061 | -0.000421 | -1.23 | 0.03397562 | 0.03553583 | 0.0321802 | 11343 |
| 1731196200 | 0.0342018 | 0.00164983 | 5.07 | 0.0325754 | 0.03527742 | 0.03124309 | 11616 |
| 1731109800 | 0.03255197 | -0.000228 | -0.70 | 0.03253909 | 0.03325817 | 0.03155015 | 9365 |
| 1731023400 | 0.03277983 | 0.00173604 | 5.59 | 0.03092147 | 0.03328081 | 0.03061232 | 9515 |
| 1730937000 | 0.03104379 | -0.000997 | -3.11 | 0.03202993 | 0.03626664 | 0.03095134 | 7674 |
| 1730850600 | 0.03204036 | 0.00213611 | 7.14 | 0.02985771 | 0.03219295 | 0.02953394 | 7864 |
| 1730764200 | 0.02990425 | -0.000811 | -2.64 | 0.03051778 | 0.0332328 | 0.02930368 | 3855 |
| 1730677800 | 0.03071562 | 0.00037264 | 1.23 | 0.03042753 | 0.03094837 | 0.02969589 | 7215 |
| 1730591400 | 0.03034298 | -0.000795 | -2.55 | 0.03118339 | 0.03183318 | 0.03008834 | 9440 |
| 1730505000 | 0.03113776 | -0.001088 | -3.38 | 0.03227494 | 0.03299626 | 0.03113776 | 8383 |
| 1730418600 | 0.03222579 | 3.9E-5 | 0.12 | 0.03218116 | 0.03355276 | 0.031563 | 11758 |
| 1730332200 | 0.03218696 | 0.00056792 | 1.80 | 0.03161436 | 0.03251531 | 0.03108783 | 10611 |
| 1730245800 | 0.03161904 | 0.00109233 | 3.58 | 0.03051778 | 0.03270283 | 0.03047566 | 5748 |
| 1730159400 | 0.03052671 | -0.002553 | -7.72 | 0.02914967 | 0.03352876 | 0.02834608 | 4721 |
| 1730073000 | 0.03307999 | -0.001138 | -3.33 | 0.03417652 | 0.03420564 | 0.03252506 | 7368 |
| 1729986600 | 0.03421765 | 0.00115092 | 3.48 | 0.0333858 | 0.0350953 | 0.03327332 | 11543 |
| 1729900200 | 0.03306673 | -0.002375 | -6.70 | 0.03550078 | 0.03623313 | 0.03274711 | 7863 |
| 1729813800 | 0.03544128 | 0.00114317 | 3.33 | 0.0345155 | 0.03579898 | 0.03339362 | 9651 |
| 1729727400 | 0.03429811 | 0.00045974 | 1.36 | 0.03379851 | 0.03445097 | 0.0330505 | 8276 |
| 1729641000 | 0.03383837 | -2.5E-5 | -0.07 | 0.03390849 | 0.03453827 | 0.03338296 | 9833 |
| 1729554600 | 0.03386302 | -0.000945 | -2.71 | 0.03435075 | 0.03478784 | 0.03342212 | 10207 |
| 1729468200 | 0.03480803 | 0.00064135 | 1.88 | 0.03419351 | 0.0353958 | 0.03382284 | 12388 |
| 1729381800 | 0.03416668 | -0.001507 | -4.22 | 0.03565768 | 0.03624335 | 0.03275708 | 10501 |
| 1729295400 | 0.03567348 | -0.001026 | -2.80 | 0.02914967 | 0.03654198 | 0.02834608 | 10764 |
| 1729209000 | 0.03669905 | 0.00302709 | 8.99 | 0.02914967 | 0.03750984 | 0.02834608 | 691 |
| 1729122600 | 0.03367196 | 0.00068016 | 2.06 | 0.03309886 | 0.03409108 | 0.03225537 | 669 |
| 1729036200 | 0.0329918 | 0.0017148 | 5.48 | 0.03128664 | 0.0351393 | 0.03081671 | 953 |
| 1728949800 | 0.031277 | -0.001793 | -5.42 | 0.02914967 | 1.45766314 | 0.02834608 | 412 |
| 1728863400 | 0.03306986 | 0.00037888 | 1.16 | 0.03272293 | 0.0332119 | 0.03216774 | 311 |
| 1728777000 | 0.03269098 | 0.00421412 | 14.80 | 0.02853571 | 0.04109414 | 0.02849698 | 7811 |
| 1728690600 | 0.02847686 | -0.001308 | -4.39 | 0.02978012 | 0.03042037 | 0.02847569 | 279 |
| 1728604200 | 0.02978487 | -0.000529 | -1.75 | 0.030352 | 0.03131258 | 0.02843173 | 301 |
| 1728517800 | 0.03031436 | -0.001663 | -5.20 | 0.0319336 | 0.03232503 | 0.02988754 | 411 |
| 1728431400 | 0.0319771 | 0.00212021 | 7.10 | 0.02987842 | 0.03222822 | 0.02959662 | 193 |
| 1728345000 | 0.02985689 | -0.002103 | -6.58 | 0.02914967 | 1.43702496 | 0.02834608 | 336 |
| 1728258600 | 0.03195941 | 0.0003199 | 1.01 | 0.03157676 | 0.03230995 | 0.03037696 | 312 |
| 1728172200 | 0.03163951 | 9.0E-6 | 0.03 | 0.03145961 | 0.03169322 | 0.03040964 | 1133 |
| 1728085800 | 0.03163008 | -9.8E-5 | -0.31 | 0.03175024 | 0.03342443 | 0.03159513 | 336 |
| 1727999400 | 0.03172851 | 8.9E-5 | 0.28 | 0.02914967 | 0.03206118 | 0.02834608 | 488 |
| 1727913000 | 0.03163967 | -0.0017 | -5.10 | 0.03332394 | 0.03397511 | 0.03163967 | 225 |
| 1727826600 | 0.03334012 | -0.000647 | -1.90 | 0.03409825 | 0.03491624 | 0.03271201 | 1532 |
| 1727740200 | 0.03398716 | 0.00214432 | 6.73 | 1.52903711 | 1.52973865 | 0.03377442 | 992 |
| 1727653800 | 0.03184284 | -0.000266 | -0.83 | 0.03211272 | 0.03219804 | 0.03163608 | 0 |
| 1727567400 | 0.0321084 | -0.001882 | -5.54 | 0.03400979 | 0.03408148 | 0.0318474 | 178 |
| 1727481000 | 0.03399001 | 0.00716881 | 26.73 | 0.02681631 | 0.03412735 | 0.0266883 | 710 |
| 1727394600 | 0.0268212 | -0.001507 | -5.32 | 0.0284086 | 0.02857855 | 0.02639422 | 6444 |
| 1727308200 | 0.02832808 | -0.00141 | -4.74 | 0.02969209 | 0.02984396 | 0.02774574 | 751 |
| 1727221800 | 0.0297379 | 0.00245454 | 9.00 | 0.02727615 | 0.03110304 | 0.02689247 | 529 |
| 1727135400 | 0.02728336 | -0.001896 | -6.50 | 0.02914967 | 0.0305161 | 0.02712113 | 717 |
| 1727049000 | 0.02917886 | 0.0011546 | 4.12 | 0.0279897 | 0.02926474 | 0.02736125 | 864 |
| 1726962600 | 0.02802426 | -0.003394 | -10.80 | 0.03148148 | 0.03181075 | 0.02689659 | 4615 |
| 1726876200 | 0.03141813 | -0.00016 | -0.51 | 0.03155609 | 0.03259891 | 0.03098406 | 265 |
| 1726789800 | 0.03157785 | 0.00214298 | 7.28 | 0.02977662 | 0.03185945 | 0.029708 | 191 |
| 1726703400 | 0.02943487 | 0.00161541 | 5.81 | 0.02784576 | 0.0295 | 0.02733941 | 267 |
| 1726617000 | 0.02781946 | -0.001407 | -4.81 | 0.02914967 | 0.02957106 | 0.02773461 | 172 |
| 1726530600 | 0.029226 | 0.00048305 | 1.68 | 0.02878164 | 0.03050916 | 0.0279775 | 531 |
| 1726444200 | 0.02874295 | -0.003406 | -10.59 | 0.03215713 | 0.03230809 | 0.0286342 | 193 |
| 1726357800 | 0.03214862 | 0.00259304 | 8.77 | 0.03052375 | 0.03221366 | 0.03019412 | 351 |
| 1726271400 | 0.02955558 | -0.001644 | -5.27 | 0.03116467 | 0.03127654 | 0.02953392 | 182 |
| 1726185000 | 0.03119991 | 3.3E-5 | 0.11 | 1.34565685 | 1.37239621 | 0.02896652 | 299 |
| 1726098600 | 0.03116708 | -0.0006 | -1.89 | 0.0317205 | 0.03172276 | 0.03034301 | 0 |
| 1726012200 | 0.03176691 | 0.00200067 | 6.72 | 0.02969278 | 0.031891 | 0.02943171 | 346 |
| 1725925800 | 0.02976624 | -0.001763 | -5.59 | 0.03356312 | 1.32329929 | 0.02895555 | 195 |
| 1725839400 | 0.03152945 | 0.002252 | 7.69 | 0.02927203 | 0.03189387 | 0.02920908 | 313 |
| 1725753000 | 0.02927745 | 0.00149645 | 5.39 | 0.0278565 | 0.02933911 | 0.02778262 | 231 |
| 1725666600 | 0.027781 | -0.001589 | -5.41 | 0.02939159 | 0.03084939 | 0.02695837 | 657 |
| 1725580200 | 0.02936989 | 0.00198746 | 7.26 | 0.02743361 | 0.02938663 | 0.0273859 | 402 |
| 1725493800 | 0.02738243 | 0.00045509 | 1.69 | 0.02661527 | 0.02870466 | 0.02544762 | 720 |
| 1725407400 | 0.02692734 | -0.001232 | -4.38 | 0.02815526 | 0.03041459 | 0.02686992 | 1718 |
| 1725321000 | 0.02815925 | -3.6E-5 | -0.13 | 0.03356312 | 0.03399102 | 0.02794591 | 181 |
| 1725234600 | 0.02819542 | 6.6E-5 | 0.23 | 0.02812678 | 0.02884734 | 0.02690391 | 879 |
| 1725148200 | 0.02812969 | -0.000425 | -1.49 | 0.02853442 | 0.02908534 | 0.02812588 | 1021 |
| 1725061800 | 0.02855476 | -0.001016 | -3.44 | 0.02955092 | 0.02964288 | 0.02773479 | 1066 |
| 1724975400 | 0.02957034 | -0.003862 | -11.55 | 0.03336709 | 0.0334814 | 0.02884269 | 454 |
| 1724889000 | 0.03343269 | 0.00165032 | 5.19 | 0.03171684 | 0.03371702 | 0.03122316 | 252 |
| 1724802600 | 0.03178237 | -0.002025 | -5.99 | 0.03384536 | 0.03390055 | 0.02962627 | 341 |
| 1724716200 | 0.03380718 | -0.001061 | -3.04 | 0.03485857 | 0.03585509 | 0.03380718 | 639 |
| 1724629800 | 0.0348681 | 0.00063121 | 1.84 | 0.03435308 | 0.03528606 | 0.03393384 | 158 |
| 1724543400 | 0.03423689 | -0.000322 | -0.93 | 0.0345925 | 0.03493328 | 0.03393272 | 242 |
| 1724457000 | 0.03455862 | -0.000336 | -0.96 | 0.03487845 | 0.03606453 | 0.03368509 | 930 |
| 1724370600 | 0.03489467 | -1.47688 | -97.69 | 0.03356312 | 1.5188244 | 0.033056 | 729 |
| 1724284200 | 1.5117744 | 1.48 | 4,408.23 | 1.48248762 | 1.52005498 | 1.46387932 | 0 |
|
KTNN/BTC 0 BTC
-
|
KTNN/EUR 0 €
-
|
|
KTNN/USD $ 0,034293
+9,43%
|
KTNN/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
