Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Kusama | KSMUSD | Crypto | 193.610.914 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,070 | -0,32% | 21,56 | 21,56 | 21,58 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
21,57 | 21,73 | 21,54 | 21,63 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GDAX | 02:43:58 | 6,13 | 21,56 | USD |
KSMUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
KSMUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jul 2024 | 21,53 | 0,970 | 4,72% | 20,56 | 21,60 | 20,52 | 31.375,00 |
26 Jul 2024 | 20,56 | -0,220 | -1,06% | 20,83 | 20,96 | 19,79 | 63.864,00 |
25 Jul 2024 | 20,78 | -0,380 | -1,80% | 21,15 | 21,51 | 20,70 | 43.640,00 |
24 Jul 2024 | 21,16 | -0,870 | -3,95% | 22,04 | 22,31 | 20,84 | 13.867,00 |
23 Jul 2024 | 22,03 | -1,44 | -6,14% | 23,64 | 23,77 | 21,96 | 21.343,00 |
22 Jul 2024 | 23,47 | 0,310 | 1,34% | 23,25 | 23,82 | 22,30 | 11.726,00 |
21 Jul 2024 | 23,16 | 0,680 | 3,02% | 22,56 | 23,18 | 22,34 | 6.124,00 |
20 Jul 2024 | 22,48 | 0,480 | 2,18% | 21,98 | 22,62 | 21,54 | 15.447,00 |
19 Jul 2024 | 22,00 | -0,720 | -3,17% | 22,67 | 23,23 | 21,77 | 17.374,00 |
18 Jul 2024 | 22,72 | -0,550 | -2,36% | 23,23 | 23,75 | 22,40 | 8.808,00 |
17 Jul 2024 | 23,27 | -0,400 | -1,69% | 23,51 | 23,59 | 22,25 | 11.276,00 |
16 Jul 2024 | 23,67 | 0,910 | 4,00% | 22,88 | 23,67 | 22,71 | 7.545,00 |
15 Jul 2024 | 22,76 | 0,930 | 4,26% | 21,78 | 22,80 | 21,60 | 7.173,00 |
14 Jul 2024 | 21,83 | 0,410 | 1,91% | 21,40 | 21,98 | 21,24 | 3.129,00 |
13 Jul 2024 | 21,42 | 0,550 | 2,64% | 20,88 | 21,42 | 20,44 | 2.550,00 |
12 Jul 2024 | 20,87 | -0,240 | -1,14% | 21,13 | 21,74 | 20,71 | 3.599,00 |
11 Jul 2024 | 21,11 | 0,060 | 0,29% | 20,93 | 21,83 | 20,59 | 5.632,00 |
10 Jul 2024 | 21,05 | 0,420 | 2,04% | 20,62 | 21,41 | 20,53 | 5.688,00 |
09 Jul 2024 | 20,63 | 0,540 | 2,69% | 20,16 | 21,54 | 19,43 | 8.886,00 |
08 Jul 2024 | 20,09 | -1,79 | -8,18% | 21,90 | 21,90 | 20,09 | 3.803,00 |
07 Jul 2024 | 21,88 | 1,49 | 7,31% | 20,37 | 21,93 | 19,91 | 10.842,00 |
06 Jul 2024 | 20,39 | -0,270 | -1,31% | 20,34 | 20,78 | 17,66 | 34.003,00 |
05 Jul 2024 | 20,66 | -2,11 | -9,27% | 22,82 | 22,96 | 20,52 | 14.893,00 |
04 Jul 2024 | 22,77 | -1,21 | -5,05% | 24,03 | 24,38 | 22,65 | 12.732,00 |
03 Jul 2024 | 23,98 | 0,320 | 1,35% | 23,70 | 24,27 | 23,58 | 9.140,00 |
02 Jul 2024 | 23,66 | -0,120 | -0,50% | 24,11 | 24,35 | 23,25 | 13.945,00 |
01 Jul 2024 | 23,78 | 0,680 | 2,94% | 23,05 | 23,85 | 22,79 | 3.610,00 |
30 Jun 2024 | 23,10 | -0,090 | -0,39% | 23,27 | 23,59 | 23,01 | 3.247,00 |
29 Jun 2024 | 23,19 | -0,970 | -4,01% | 24,12 | 24,33 | 23,17 | 5.725,00 |
28 Jun 2024 | 24,16 | 1,13 | 4,91% | 23,06 | 24,34 | 22,56 | 5.935,00 |