Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Kusama | KSMUSD | Crypto | 283.591.497 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,980 | -3,01% | 31,58 | 31,58 | 31,59 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
32,56 | 32,76 | 31,45 | 32,56 | 16,55 - 65,73 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GDAX | 04:40:49 | 0,842200 | 31,74 | USD |
KSMUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 30,82 | 34,50 | 28,65 | 11.194,96 | 0,760 | 2,47% |
1 Monat | 49,71 | 51,37 | 24,56 | 24.131,09 | -18,13 | -36,47% |
3 Monate | 38,57 | 61,09 | 24,56 | 30.403,37 | -6,99 | -18,12% |
6 Monate | 18,92 | 65,73 | 18,23 | 30.806,35 | 12,66 | 66,91% |
1 Jahr | 30,67 | 65,73 | 16,55 | 19.570,66 | 0,910 | 2,97% |
3 Jahre | 333,66 | 3.000,00 | 16,55 | 15.887,75 | -302,08 | -90,54% |
5 Jahre | 2,07 | 3.000,00 | 1,03 | 15.222,88 | 29,51 | 1.425,31% |
KSMUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 32,49 | -0,950 | -2,84% | 33,51 | 33,81 | 32,37 | 11.633,00 |
23 Apr 2024 | 33,44 | 0,790 | 2,42% | 33,75 | 34,50 | 32,48 | 7.048,00 |
22 Apr 2024 | 32,65 | -0,880 | -2,62% | 33,55 | 33,73 | 31,96 | 7.205,00 |
21 Apr 2024 | 33,53 | 2,10 | 6,68% | 31,43 | 33,79 | 30,84 | 15.393,00 |
20 Apr 2024 | 31,43 | 0,230 | 0,74% | 31,18 | 32,31 | 28,65 | 14.901,00 |
19 Apr 2024 | 31,20 | 0,660 | 2,16% | 30,54 | 31,96 | 29,69 | 9.967,00 |
18 Apr 2024 | 30,54 | -0,340 | -1,10% | 30,82 | 32,68 | 29,49 | 12.215,00 |
17 Apr 2024 | 30,88 | 0,670 | 2,22% | 30,24 | 31,29 | 28,95 | 16.378,00 |
16 Apr 2024 | 30,21 | -1,51 | -4,76% | 31,67 | 32,81 | 28,82 | 22.337,00 |
15 Apr 2024 | 31,72 | 2,73 | 9,42% | 28,84 | 31,95 | 27,81 | 34.143,00 |
14 Apr 2024 | 28,99 | -4,50 | -13,44% | 33,56 | 34,29 | 24,56 | 64.939,00 |
13 Apr 2024 | 33,49 | -6,38 | -16,00% | 39,91 | 40,51 | 29,97 | 51.449,00 |
12 Apr 2024 | 39,87 | -0,680 | -1,68% | 40,53 | 41,37 | 39,53 | 21.646,00 |
11 Apr 2024 | 40,55 | -0,980 | -2,36% | 41,24 | 41,57 | 38,52 | 22.720,00 |
10 Apr 2024 | 41,53 | -2,60 | -5,89% | 44,20 | 44,47 | 41,15 | 23.178,00 |
09 Apr 2024 | 44,13 | 1,35 | 3,16% | 42,67 | 45,19 | 40,88 | 24.034,00 |
08 Apr 2024 | 42,78 | 0,560 | 1,33% | 41,97 | 43,32 | 41,85 | 16.584,00 |
07 Apr 2024 | 42,22 | 0,600 | 1,44% | 41,53 | 42,60 | 41,26 | 14.934,00 |
06 Apr 2024 | 41,62 | -0,640 | -1,51% | 42,31 | 42,56 | 40,00 | 26.275,00 |
05 Apr 2024 | 42,26 | 0,490 | 1,17% | 41,71 | 43,57 | 40,61 | 19.372,00 |
04 Apr 2024 | 41,77 | -0,810 | -1,90% | 42,20 | 44,10 | 40,35 | 27.404,00 |
03 Apr 2024 | 42,58 | -3,79 | -8,17% | 46,29 | 46,40 | 41,39 | 33.807,00 |
02 Apr 2024 | 46,37 | -1,96 | -4,06% | 48,30 | 48,70 | 44,61 | 26.988,00 |
01 Apr 2024 | 48,33 | -0,150 | -0,31% | 48,31 | 49,44 | 47,96 | 18.752,00 |
31 Mär 2024 | 48,48 | -2,49 | -4,89% | 50,20 | 50,85 | 48,11 | 38.858,00 |
30 Mär 2024 | 50,97 | 2,06 | 4,21% | 48,86 | 51,37 | 47,54 | 36.907,00 |
29 Mär 2024 | 48,91 | 0,800 | 1,66% | 48,40 | 49,40 | 46,94 | 27.956,00 |
28 Mär 2024 | 48,11 | -1,91 | -3,82% | 49,71 | 50,89 | 47,57 | 28.636,00 |
27 Mär 2024 | 50,02 | 1,46 | 3,01% | 48,90 | 51,60 | 48,79 | 39.796,00 |
26 Mär 2024 | 48,56 | 2,36 | 5,11% | 45,97 | 49,29 | 45,78 | 58.455,00 |
25 Mär 2024 | 46,20 | 2,01 | 4,55% | 44,34 | 46,41 | 43,66 | 24.084,00 |
24 Mär 2024 | 44,19 | 0,110 | 0,25% | 44,06 | 45,79 | 43,66 | 22.080,00 |