Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Kusama | KSMBTC | Crypto | 266.259.908 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000400 | -0,86% | 0,00046000 | 0,00045100 | 0,00046100 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00046400 | 0,00046692 | 0,00045471 | 0,00046400 | 0,00006767 - 0,00152000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| OKEX | 15:17:28 | 4,73 | 0,00375000 | BTC |
KSMBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00049200 | 0,00052000 | 0,00045000 | 3.018,79 | -0,00003200 | -6,50% |
| 1 Monat | 0,00069100 | 0,00073700 | 0,00039300 | 3.950,45 | -0,00023100 | -33,43% |
| 3 Monate | 0,00088200 | 0,00100700 | 0,00039300 | 4.190,46 | -0,00042200 | -47,85% |
| 6 Monate | 0,00056600 | 0,00152000 | 0,00006767 | 5.503,70 | -0,00010600 | -18,73% |
| 1 Jahr | 0,00109800 | 0,00152000 | 0,00006767 | 3.970,07 | -0,00063800 | -58,11% |
| 3 Jahre | 0,00646000 | 0,01800000 | 0,00006767 | 9.014,08 | -0,00600000 | -92,88% |
| 5 Jahre | 0,00021415 | 0,01800000 | 0,00006767 | 12.861,51 | 0,00024585 | 114,80% |
KSMBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0,00046400 | 0,00000200 | 0,43% | 0,00046100 | 0,00047200 | 0,00045000 | 1.033,00 |
| 25 Apr 2024 | 0,00046200 | -0,00002900 | -5,90% | 0,00049000 | 0,00049300 | 0,00045686 | 7.351,00 |
| 24 Apr 2024 | 0,00049117 | -0,00000800 | -1,60% | 0,00050200 | 0,00050400 | 0,00048454 | 1.775,00 |
| 23 Apr 2024 | 0,00049900 | -0,00000200 | -0,40% | 0,00050800 | 0,00051366 | 0,00049335 | 2.105,00 |
| 22 Apr 2024 | 0,00050100 | -0,00001600 | -3,09% | 0,00051700 | 0,00051754 | 0,00049125 | 3.109,00 |
| 21 Apr 2024 | 0,00051700 | 0,00002600 | 5,30% | 0,00048900 | 0,00052000 | 0,00048146 | 4.198,00 |
| 20 Apr 2024 | 0,00049100 | -0,00000100 | -0,20% | 0,00049200 | 0,00049600 | 0,00047600 | 1.556,00 |
| 19 Apr 2024 | 0,00049200 | -0,00000500 | -1,01% | 0,00049800 | 0,00051500 | 0,00048251 | 2.573,00 |
| 18 Apr 2024 | 0,00049700 | 0,00001300 | 2,69% | 0,00048300 | 0,00050986 | 0,00047247 | 1.880,00 |
| 17 Apr 2024 | 0,00048400 | 0,00000700 | 1,47% | 0,00047500 | 0,00050342 | 0,00046321 | 1.996,00 |
| 16 Apr 2024 | 0,00047700 | -0,00000700 | -1,45% | 0,00047900 | 0,00049600 | 0,00045624 | 3.795,00 |
| 15 Apr 2024 | 0,00048400 | 0,00003400 | 7,56% | 0,00045000 | 0,00048600 | 0,00043376 | 2.935,00 |
| 14 Apr 2024 | 0,00045000 | -0,00005100 | -10,18% | 0,00050000 | 0,00050500 | 0,00039300 | 33.225,00 |
| 13 Apr 2024 | 0,00050100 | -0,00006700 | -11,80% | 0,00057000 | 0,00057402 | 0,00042915 | 11.375,00 |
| 12 Apr 2024 | 0,00056800 | -0,00000800 | -1,39% | 0,00057600 | 0,00058525 | 0,00056355 | 1.857,00 |
| 11 Apr 2024 | 0,00057600 | -0,00002200 | -3,68% | 0,00059800 | 0,00060003 | 0,00057100 | 2.679,00 |
| 10 Apr 2024 | 0,00059800 | -0,00001900 | -3,08% | 0,00061800 | 0,00062053 | 0,00059700 | 1.643,00 |
| 09 Apr 2024 | 0,00061700 | 0,00000100 | 0,16% | 0,00061300 | 0,00062100 | 0,00059538 | 1.690,00 |
| 08 Apr 2024 | 0,00061600 | 0,00000500 | 0,82% | 0,00061200 | 0,00062486 | 0,00060518 | 1.729,00 |
| 07 Apr 2024 | 0,00061100 | -0,00000200 | -0,33% | 0,00061300 | 0,00062600 | 0,00060516 | 2.190,00 |
| 06 Apr 2024 | 0,00061300 | -0,00000700 | -1,13% | 0,00062000 | 0,00062300 | 0,00060300 | 2.269,00 |
| 05 Apr 2024 | 0,00062000 | -0,00001100 | -1,74% | 0,00063100 | 0,00064500 | 0,00061800 | 1.755,00 |
| 04 Apr 2024 | 0,00063100 | -0,00001900 | -2,92% | 0,00064900 | 0,00067400 | 0,00061400 | 3.719,00 |
| 03 Apr 2024 | 0,00065000 | -0,00001500 | -2,26% | 0,00066500 | 0,00066600 | 0,00063000 | 4.713,00 |
| 02 Apr 2024 | 0,00066500 | -0,00001500 | -2,21% | 0,00068200 | 0,00068600 | 0,00065200 | 1.614,00 |
| 01 Apr 2024 | 0,00068000 | -0,00001600 | -2,30% | 0,00069800 | 0,00070200 | 0,00067500 | 966,00 |
| 31 Mär 2024 | 0,00069600 | -0,00003300 | -4,53% | 0,00071700 | 0,00072600 | 0,00069200 | 1.500,00 |
| 30 Mär 2024 | 0,00072900 | 0,00003800 | 5,50% | 0,00069100 | 0,00073700 | 0,00067800 | 3.367,00 |
| 29 Mär 2024 | 0,00069100 | -0,00000300 | -0,43% | 0,00069400 | 0,00069900 | 0,00067500 | 1.803,00 |
| 28 Mär 2024 | 0,00069400 | -0,00001900 | -2,66% | 0,00071300 | 0,00072000 | 0,00066996 | 3.585,00 |
| 27 Mär 2024 | 0,00071300 | 0,00001700 | 2,44% | 0,00070000 | 0,00072500 | 0,00069900 | 3.635,00 |
