KromatikaKROM

US$ 0,023179

0,000179

(

0,78%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 2091

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

07:09:59

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,024728

Vollständig verwässerte Marktkapitalisierung

US$ 2.317.872

Genesis-Datum

13.11.2021

Tagesbereich 0,023063-0,023376

52-Wochen-Bereich 0,014601-0,062163

Umlaufendes Angebot 82.301.961 / 100.000.000

82.3%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
6.77E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732406522	KROM/ETH	https://info.uniswap.org/#/tokens/0x3af33bef05c2dcb3c7288b77fe1c8d2aeba4d789	ETH	1	https://info.uniswap.org/#/tokens/0x3af33bef05c2dcb3c7288b77fe1c8d2aeba4d789	0	7 Stundes vor
0.031	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732406536	KROM/USDT	https://exchange.latoken.com/exchange/KROM-USDT	USDT	2	https://exchange.latoken.com/exchange/KROM-USDT	0	7 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.02123498	0.00194374	9.15348166092	0.02042129	0.02369147	0	CX
4	0.01676631	0.00641241	38.2458036384	0.01532734	0.02369147	0	CX
12	0.01700163	0.00617709	36.3323398992	0.01460065	0.02369147	0	CX
26	0.02925807	-0.00607935	-20.7783698651	0.01460065	0.04070787	1.87833853	CX
52	0.03298241	-0.00980369	-29.7239953054	0.01460065	0.06216304	3.89296588	CX
156	0	0	0	0	0.06216304	3.789784	CX
260	0	0	0	0	0.06216304	3.789784	CX

Kromatika is a decentralized trading protocol enabling crypto traders to do limit orders on top of Uniswap DEX. They also provide users the ability to trade without any swap fees, without any price slippage, and with no risk of front-running bots.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1732405800	0.02302307	0.0005177	2.30	0.02254917	0.02369147	0.02249623
1732319400	0.02250537	-0.000333	-1.46	0.02276642	0.0232169	0.02213742
1732233000	0.02283839	0.00200866	9.64	0.02082032	0.02291509	0.02056204
1732146600	0.02082973	-0.000248	-1.18	0.0210792	0.02139929	0.02055114
1732060200	0.02107744	-0.000708	-3.25	0.02177232	0.02177232	0.02082052
1731973800	0.02178579	0.00098978	4.76	0.02080292	0.02178579	0.02042129
1731887400	0.02079601	-0.000379	-1.79	0.02123498	0.02138798	0.02064592
1731801000	0.02117466	0.00021867	1.04	0.02089147	0.02178653	0.02081321
1731714600	0.02095599	0.00025286	1.22	0.02080292	0.02119653	0.02041703
1731628200	0.02070313	-0.000926	-4.28	0.0216076	0.02195111	0.02056482
1731541800	0.02162947	-0.000378	-1.72	0.02196986	0.02259182	0.02113052
1731455400	0.0220071	-0.00077	-3.38	0.02271842	0.02328805	0.02177895
1731369000	0.02277698	0.00120201	5.57	0.02155012	0.02290839	0.02112036
1731282600	0.02157497	0.0003322	1.56	0.02110229	0.02197704	0.02094807
1731196200	0.02124277	0.00120852	6.03	0.02004867	0.0213739	0.02004522
1731109800	0.02003425	0.00039537	2.01	0.01984591	0.02020831	0.01957085
1731023400	0.01963888	0.00120323	6.53	0.01836301	0.01976413	0.01831061
1730937000	0.01843565	0.00200283	12.19	0.01642747	0.0185764	0.01642104
1730850600	0.01643282	0.00023668	1.46	0.01630134	0.01677653	0.01612458
1730764200	0.01619614	-0.000439	-2.64	0.0173618	0.01783895	0.01599886
1730677800	0.01663558	-0.000202	-1.20	0.01688478	0.01688668	0.01632206
1730591400	0.01683787	-0.000162	-0.95	0.01702512	0.01707299	0.01676428
1730505000	0.01700021	-4.4E-5	-0.26	0.01707041	0.01750221	0.01674295
1730418600	0.01704442	-0.000964	-5.35	0.01800549	0.0180568	0.01696548
1730332200	0.01800874	0.00017034	0.95	0.01783576	0.01839876	0.01764092
1730245800	0.0178384	0.00047153	2.72	0.0173618	0.01814739	0.01733783
1730159400	0.01736687	0.00040085	2.36	0.01553884	0.01803839	0.01532734
1730073000	0.01696602	0.00017954	1.07	0.01676631	0.01707908	0.01667369
1729986600	0.01678648	0.00044621	2.73	0.01649794	0.01693116	0.01644236
1729900200	0.01634027	-0.000798	-4.66	0.01716716	0.01731745	0.01618233
1729813800	0.01713839	6.5E-5	0.38	0.0170562	0.01731258	0.01698579
1729727400	0.01707339	-0.000685	-3.86	0.01773767	0.01775439	0.01664783
1729641000	0.01775859	-0.000293	-1.62	0.01807562	0.01807562	0.01764817
1729554600	0.01805139	-0.000504	-2.72	0.01860436	0.01871823	0.01799039
1729468200	0.01855514	0.00062426	3.48	0.01794496	0.01864038	0.01784903
1729381800	0.01793088	4.1E-5	0.23	0.01788166	0.01802282	0.01782419
1729295400	0.01788958	0.00026883	1.53	0.01553884	0.01811218	0.01532734
1729209000	0.01762075	-5.0E-5	-0.28	0.01553884	0.01803839	0.01532734
1729122600	0.01767125	8.4E-5	0.48	0.01764404	0.0178996	0.01755176
1729036200	0.01758697	-0.000207	-1.16	0.01779921	0.01815978	0.01724312
1728949800	0.01779372	0.00108604	6.50	0.01553884	0.01803839	0.01532734
1728863400	0.01670768	-5.9E-5	-0.35	0.01678289	0.01680523	0.01649815
1728777000	0.01676651	0.00028888	1.75	0.01651169	0.01684301	0.01648928
1728690600	0.01647763	0.00034615	2.15	0.01612891	0.01672271	0.01611469
1728604200	0.01613148	9.8E-5	0.61	0.01605336	0.0163314	0.01577728
1728517800	0.01603345	-0.000492	-2.98	0.01650309	0.01670538	0.01593217
1728431400	0.01652557	9.2E-5	0.56	0.01644527	0.01665535	0.01629017
1728345000	0.01643343	-8.3E-5	-0.50	0.01553884	0.01803839	0.01532734
1728258600	0.01651643	0.00016533	1.01	0.01631867	0.01661561	0.01630107
1728172200	0.0163511	5.0E-6	0.03	0.01638319	0.01643282	0.01618395
1728085800	0.01634623	0.00043497	2.73	0.01592215	0.01651703	0.01584437
1727999400	0.01591126	-7.4E-5	-0.46	0.01553884	0.01803839	0.01532734
1727913000	0.01598512	-0.000611	-3.68	0.01658846	0.01691261	0.01595045
1727826600	0.01659651	-0.000968	-5.51	0.01762176	0.01798436	0.01642611
1727740200	0.01756435	-0.0004	-2.23	0.01800149	0.01800975	0.01743451
1727653800	0.01796466	-0.00015	-0.83	0.01811692	0.01816506	0.01784802
1727567400	0.01811448	-0.000148	-0.81	0.01827351	0.01831203	0.01796724
1727481000	0.01826288	0.00046097	2.59	0.01779866	0.01846537	0.0177137
1727394600	0.01780191	0.00036727	2.11	0.0174842	0.01804205	0.01732734
1727308200	0.01743464	-0.000541	-3.01	0.01794781	0.01803961	0.01732598
1727221800	0.0179755	4.3E-5	0.24	0.01792811	0.01808158	0.01757295
1727135400	0.01793284	0.00045135	2.58	0.01553884	0.01828265	0.01532734
1727049000	0.01748149	-0.00025	-1.41	0.01770937	0.01774823	0.01711699
1726962600	0.01773123	0.00043849	2.54	0.01732761	0.01774606	0.01714035
1726876200	0.01729274	0.00059102	3.54	0.01669021	0.01740749	0.01652116
1726789800	0.01670172	0.0007598	4.77	0.01612702	0.01685066	0.01608985
1726703400	0.01594192	0.00011522	0.73	0.01584166	0.0159772	0.01543282
1726617000	0.0158267	0.00024717	1.59	0.01553884	0.01618639	0.01532734
1726530600	0.01557953	-0.000113	-0.72	0.01571384	0.01579745	0.01527481
1726444200	0.01569272	-0.000672	-4.11	0.0163687	0.01644554	0.01563335
1726357800	0.01636437	-0.000172	-1.04	0.01653166	0.01653166	0.01620013
1726271400	0.01653646	0.00053469	3.34	0.01598369	0.01667261	0.01582765
1726185000	0.01600177	0.00013702	0.86	0.01584254	0.01615734	0.01569116
1726098600	0.01586475	-0.000305	-1.89	0.01614645	0.0161476	0.01544528
1726012200	0.01617007	0.00017663	1.10	0.01595397	0.01623324	0.01572075
1725925800	0.01599344	0.00041283	2.65	0.01817778	0.01830208	0.01540046
1725839400	0.01558061	0.00021563	1.40	0.01536214	0.01576069	0.01518971
1725753000	0.01536498	0.0003188	2.12	0.01508708	0.01563294	0.01504706
1725666600	0.01504618	-0.000989	-6.17	0.01604686	0.01628767	0.01460065
1725580200	0.01603501	-0.000517	-3.12	0.01658264	0.01669346	0.0159076
1725493800	0.0165517	-2.1E-5	-0.13	0.01638048	0.01684396	0.01566185
1725407400	0.01657255	-0.000602	-3.51	0.01717217	0.01726471	0.01649862
1725321000	0.0171746	0.00071917	4.37	0.01817778	0.01830208	0.01648088
1725234600	0.01645543	-0.000548	-3.22	0.01700163	0.01702783	0.0162922
1725148200	0.01700339	-0.000104	-0.61	0.0170954	0.01714028	0.01687801
1725061800	0.01710758	-3.0E-6	-0.02	0.01709912	0.01718767	0.01652658
1724975400	0.01711036	-3.7E-5	-0.22	0.01711327	0.01757302	0.01697956
1724889000	0.01714692	0.00046734	2.80	0.01664519	0.01729274	0.0163861
1724802600	0.01667958	-0.001485	-8.18	0.01818516	0.01827866	0.01630649
1724716200	0.01816465	-0.000423	-2.28	0.01858209	0.01870578	0.01806256
1724629800	0.01858717	-0.000105	-0.56	0.01875567	0.01889994	0.01852678
1724543400	0.01869224	-2.5E-5	-0.13	0.01873529	0.01907244	0.01852617