Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001466 | Gate.io | 4285 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,08 | 1734006434 | KPAD/USDT | https://gate.io/trade/KPAD_USDT | USDT | 1 | https://gate.io/trade/KPAD_USDT | 100 | 27 Minutes vor |
| 3.8E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1734006434 | KPAD/ETH | https://gate.io/trade/KPAD_ETH | ETH | 2 | https://gate.io/trade/KPAD_ETH | 0 | 27 Minutes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0014566 | 4.014E-5 | 2.7557325278 | 0.00133712 | 0.00155496 | 82290.6716324 | CX |
| 4 | 0.00127666 | 0.00022008 | 17.2387323171 | 0.00117616 | 0.00155496 | 65161.41801 | CX |
| 12 | 0.00154838 | -5.164E-5 | -3.3350986192 | 0.00117616 | 0.00171626 | 136328.020185 | CX |
| 26 | 0.00182002 | -0.00032328 | -17.762442171 | 0.00115968 | 0.00250109 | 1258114.57161 | CX |
| 52 | 0.00109078 | 0.00040596 | 37.2174040595 | 0.00089966 | 0.00250109 | 3991354.05167 | CX |
| 156 | 0.01388199 | -0.01238525 | -89.2181164228 | 0.00018768 | 0.027412 | 3953865.27222 | CX |
| 260 | 0.55791336 | -0.55641662 | -99.7317253704 | 0.00018768 | 0.56198916 | 3359558.97114 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733961000 | 0.00145707 | 8.2E-5 | 5.96 | 0.00138174 | 0.00146328 | 0.00135462 | 0 |
| 1733874600 | 0.0013754 | -3.5E-5 | -2.48 | 0.00140539 | 0.00143477 | 0.00133712 | 0 |
| 1733788200 | 0.00140992 | -0.000107 | -7.05 | 0.0014566 | 0.00150202 | 0.00135189 | 576034 |
| 1733701800 | 0.00151741 | -5.0E-6 | -0.33 | 0.00152134 | 0.00152495 | 0.0014953 | 0 |
| 1733615400 | 0.00152288 | -3.0E-6 | -0.20 | 0.00152153 | 0.00152899 | 0.00151221 | 0 |
| 1733529000 | 0.00152634 | 8.6E-5 | 5.97 | 0.00144001 | 0.00155496 | 0.0014394 | 0 |
| 1733442600 | 0.0014405 | -1.6E-5 | -1.10 | 0.0014566 | 0.00150202 | 0.00142143 | 0 |
| 1733356200 | 0.00145698 | 8.1E-5 | 5.89 | 0.00137585 | 0.00148062 | 0.00137585 | 0 |
| 1733269800 | 0.00137634 | -7.0E-6 | -0.51 | 0.00138209 | 0.00139474 | 0.00133772 | 0 |
| 1733183400 | 0.00138304 | -2.8E-5 | -1.98 | 0.00140968 | 0.00142846 | 0.00135808 | 0 |
| 1733097000 | 0.0014108 | 3.0E-6 | 0.21 | 0.00141179 | 0.00142288 | 0.00139194 | 0 |
| 1733010600 | 0.00140773 | 4.2E-5 | 3.07 | 0.00136292 | 0.00141883 | 0.00135894 | 0 |
| 1732924200 | 0.0013661 | 5.0E-6 | 0.37 | 0.00136092 | 0.00138638 | 0.00134526 | 0 |
| 1732837800 | 0.00136076 | -3.2E-5 | -2.30 | 0.00138739 | 0.0013903 | 0.00134364 | 0 |
| 1732751400 | 0.00139296 | 0.00012901 | 10.21 | 0.00126688 | 0.00139974 | 0.00125458 | 0 |
| 1732665000 | 0.00126395 | -3.4E-5 | -2.62 | 0.00129694 | 0.00131544 | 0.00123663 | 0 |
| 1732578600 | 0.00129751 | 2.0E-5 | 1.57 | 0.00122912 | 0.00134467 | 0.00120273 | 576034 |
| 1732492200 | 0.00127777 | -1.5E-5 | -1.16 | 0.00129797 | 0.00131208 | 0.0012509 | 0 |
| 1732405800 | 0.00129228 | 2.9E-5 | 2.30 | 0.00126568 | 0.0013298 | 0.00126271 | 0 |
| 1732319400 | 0.00126322 | -1.9E-5 | -1.48 | 0.00127787 | 0.00130316 | 0.00124257 | 0 |
| 1732233000 | 0.00128191 | 5.1E-5 | 4.14 | 0.00123015 | 0.00128622 | 0.00118591 | 3691 |
| 1732146600 | 0.0012307 | -1.5E-5 | -1.20 | 0.00124544 | 0.00126436 | 0.00121424 | 0 |
| 1732060200 | 0.00124534 | -4.2E-5 | -3.26 | 0.0012864 | 0.0012864 | 0.00123016 | 0 |
| 1731973800 | 0.00128719 | 2.8E-5 | 2.22 | 0.00122912 | 0.0015386 | 0.00120273 | 580252 |
| 1731887400 | 0.00125943 | -2.3E-5 | -1.79 | 0.00128601 | 0.00129528 | 0.00125034 | 0 |
| 1731801000 | 0.00128236 | 7.5E-5 | 6.21 | 0.00120349 | 0.00131942 | 0.00119898 | 3077 |
| 1731714600 | 0.00120721 | -1.6E-5 | -1.31 | 0.00122912 | 0.0012384 | 0.00117616 | 85429 |
| 1731628200 | 0.00122322 | -5.5E-5 | -4.30 | 0.00127666 | 0.00129696 | 0.00121505 | 0 |
| 1731541800 | 0.00127796 | -2.2E-5 | -1.69 | 0.00129807 | 0.00133482 | 0.00124848 | 0 |
| 1731455400 | 0.00130027 | -4.5E-5 | -3.34 | 0.0013423 | 0.00137595 | 0.00128679 | 0 |
| 1731369000 | 0.00134576 | 7.1E-5 | 5.57 | 0.00127327 | 0.00135352 | 0.00124788 | 117051 |
| 1731282600 | 0.00127474 | -0.000137 | -9.70 | 0.00140266 | 0.00140952 | 0.0012377 | 399283 |
| 1731196200 | 0.001412 | 5.1E-5 | 3.75 | 0.00136224 | 0.0014323 | 0.00133531 | 258708 |
| 1731109800 | 0.00136126 | 2.7E-5 | 2.02 | 0.00134846 | 0.00140294 | 0.00133278 | 233696 |
| 1731023400 | 0.0013344 | -8.2E-5 | -5.79 | 0.00141045 | 0.00146468 | 0.00132112 | 230326 |
| 1730937000 | 0.00141603 | 3.2E-5 | 2.31 | 0.00138311 | 0.00144472 | 0.00136176 | 156009 |
| 1730850600 | 0.00138356 | -4.0E-6 | -0.29 | 0.00139657 | 0.00141677 | 0.00135227 | 160345 |
| 1730764200 | 0.00138755 | -1.3E-5 | -0.93 | 0.00149191 | 0.0016786 | 0.00137065 | 702201 |
| 1730677800 | 0.00140063 | -9.2E-5 | -6.17 | 0.00149643 | 0.0014966 | 0.00137757 | 185455 |
| 1730591400 | 0.00149227 | 1.1E-5 | 0.74 | 0.00148372 | 0.00150237 | 0.00145097 | 111980 |
| 1730505000 | 0.00148155 | -4.0E-6 | -0.27 | 0.00148767 | 0.00151967 | 0.0014344 | 192510 |
| 1730418600 | 0.0014854 | -5.7E-5 | -3.69 | 0.00154256 | 0.00154696 | 0.00145053 | 137758 |
| 1730332200 | 0.00154284 | -6.4E-5 | -3.98 | 0.00160706 | 0.00161671 | 0.00150477 | 155927 |
| 1730245800 | 0.0016073 | 1.7E-5 | 1.07 | 0.00159 | 0.00162847 | 0.00156715 | 157010 |
| 1730159400 | 0.00159046 | 3.7E-5 | 2.38 | 0.00149191 | 0.0016786 | 0.0014716 | 691861 |
| 1730073000 | 0.00155375 | -8.0E-6 | -0.51 | 0.00156023 | 0.00158523 | 0.00153011 | 188669 |
| 1729986600 | 0.00156211 | 1.7E-5 | 1.10 | 0.00153525 | 0.00157557 | 0.00150845 | 168212 |
| 1729900200 | 0.00154472 | -0.000101 | -6.14 | 0.00164825 | 0.00164825 | 0.00151694 | 132327 |
| 1729813800 | 0.00164548 | 8.2E-5 | 5.24 | 0.00156201 | 0.00164621 | 0.00155556 | 173924 |
| 1729727400 | 0.00156359 | -3.7E-5 | -2.31 | 0.00159822 | 0.00159973 | 0.00150736 | 190162 |
| 1729641000 | 0.0016001 | 2.8E-7 | 0.02 | 0.00160197 | 0.00162881 | 0.00156498 | 207220 |
| 1729554600 | 0.00159982 | -1.7E-5 | -1.05 | 0.00162135 | 0.00163127 | 0.00159392 | 222244 |
| 1729468200 | 0.00161706 | 2.8E-5 | 1.76 | 0.00159039 | 0.00163018 | 0.00158189 | 241463 |
| 1729381800 | 0.00158914 | 4.0E-6 | 0.25 | 0.00158478 | 0.00161498 | 0.00157969 | 227765 |
| 1729295400 | 0.00158548 | 2.4E-5 | 1.54 | 0.00149191 | 0.0016786 | 0.0014716 | 682298 |
| 1729209000 | 0.00156166 | -4.0E-6 | -0.26 | 0.00149191 | 0.0016786 | 0.0014716 | 576034 |
| 1729122600 | 0.00156613 | 7.0E-6 | 0.45 | 0.00156372 | 0.00158637 | 0.00155554 | 0 |
| 1729036200 | 0.00155866 | 8.0E-6 | 0.52 | 0.00155118 | 0.00160943 | 0.00152819 | 15544 |
| 1728949800 | 0.0015507 | 2.1E-5 | 1.37 | 0.00149191 | 0.0016786 | 0.0014716 | 588269 |
| 1728863400 | 0.00153009 | 1.9E-5 | 1.26 | 0.00151219 | 0.00153667 | 0.00148653 | 35507 |
| 1728777000 | 0.00151071 | 2.0E-6 | 0.13 | 0.00151214 | 0.00154646 | 0.00150558 | 18733 |
| 1728690600 | 0.00150903 | 8.0E-6 | 0.53 | 0.00150091 | 0.00155617 | 0.00149686 | 9779 |
| 1728604200 | 0.00150115 | -3.8E-5 | -2.47 | 0.00154131 | 0.00156562 | 0.00146819 | 5352 |
| 1728517800 | 0.0015394 | -4.7E-5 | -2.96 | 0.00158449 | 0.00160391 | 0.00152967 | 0 |
| 1728431400 | 0.00158665 | 8.2E-5 | 5.45 | 0.00150606 | 0.00159911 | 0.00149775 | 1931 |
| 1728345000 | 0.00150498 | -8.0E-6 | -0.53 | 0.00149191 | 0.0016786 | 0.00122451 | 576034 |
| 1728258600 | 0.00151258 | 3.9E-5 | 2.65 | 0.00147036 | 0.00154259 | 0.00146878 | 8019 |
| 1728172200 | 0.00147329 | 2.5E-5 | 1.73 | 0.00145198 | 0.00152228 | 0.00143719 | 4827 |
| 1728085800 | 0.0014487 | -3.2E-5 | -2.16 | 0.00148167 | 0.00153703 | 0.0014477 | 1662 |
| 1727999400 | 0.00148066 | -7.0E-6 | -0.47 | 0.00149191 | 0.0016786 | 0.00145771 | 576034 |
| 1727913000 | 0.00148753 | 4.1E-5 | 2.83 | 0.00144567 | 0.00150043 | 0.00141555 | 10378 |
| 1727826600 | 0.00144637 | -8.4E-5 | -5.49 | 0.00153572 | 0.00156732 | 0.00143152 | 64448 |
| 1727740200 | 0.00153071 | -3.5E-5 | -2.24 | 0.00156881 | 0.00156953 | 0.0015194 | 26263 |
| 1727653800 | 0.0015656 | -1.3E-5 | -0.82 | 0.00157887 | 0.00161718 | 0.00156269 | 8597 |
| 1727567400 | 0.00157866 | -1.3E-5 | -0.82 | 0.00159252 | 0.00159587 | 0.00156583 | 0 |
| 1727481000 | 0.00159159 | -9.1E-5 | -5.41 | 0.00168259 | 0.00170767 | 0.00155946 | 3367 |
| 1727394600 | 0.00168289 | 6.0E-5 | 3.70 | 0.00162703 | 0.00170205 | 0.00161244 | 3187 |
| 1727308200 | 0.00162242 | -5.0E-5 | -2.99 | 0.00167018 | 0.00167872 | 0.00161231 | 4805 |
| 1727221800 | 0.00167275 | 4.0E-6 | 0.24 | 0.00166834 | 0.00168262 | 0.00163529 | 8376 |
| 1727135400 | 0.00166878 | 4.2E-5 | 2.58 | 0.00149191 | 0.00171626 | 0.0014716 | 584665 |
| 1727049000 | 0.00162678 | -2.3E-5 | -1.39 | 0.00164799 | 0.0016516 | 0.00159286 | 22966 |
| 1726962600 | 0.00165002 | 4.1E-5 | 2.55 | 0.00161246 | 0.0016514 | 0.00159504 | 20999 |
| 1726876200 | 0.00160922 | 3.0E-5 | 1.90 | 0.0015778 | 0.00163631 | 0.00156182 | 28862 |
| 1726789800 | 0.00157889 | 4.8E-5 | 3.14 | 0.00154838 | 0.00159297 | 0.00152779 | 6531 |
| 1726703400 | 0.00153061 | 1.1E-5 | 0.72 | 0.00152098 | 0.001534 | 0.00148173 | 0 |
| 1726617000 | 0.00151955 | 2.4E-5 | 1.60 | 0.00149191 | 0.00155408 | 0.0014716 | 0 |
| 1726530600 | 0.00149581 | 3.5E-5 | 2.40 | 0.00146229 | 0.00154007 | 0.00142143 | 7876 |
| 1726444200 | 0.00146032 | -6.3E-5 | -4.14 | 0.00152323 | 0.00153038 | 0.0014548 | 4808 |
| 1726357800 | 0.00152282 | -1.6E-5 | -1.04 | 0.00153839 | 0.00154877 | 0.00150754 | 24123 |
| 1726271400 | 0.00153884 | 5.0E-5 | 3.36 | 0.0014874 | 0.00155151 | 0.00147288 | 16157 |
| 1726185000 | 0.00148908 | 1.3E-5 | 0.88 | 0.00147426 | 0.00151693 | 0.00146018 | 11264 |
|
KPAD/ETH 0,00000038 ETH
+0,00%
|
KPAD/USD $ 0,001497
+2,72%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
