Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00318047 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1732492921 | KOMBAT/ETH | https://analytics.sushi.com/tokens/0x878cf148ccbb50426043a9affe54ba408221c7fa | ETH | 1 | https://analytics.sushi.com/tokens/0x878cf148ccbb50426043a9affe54ba408221c7fa | 0 | 16 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KOMBAT/ETH | https://v2.info.uniswap.org/token/0x878cf148ccbb50426043a9affe54ba408221c7fa | ETH | 2 | https://v2.info.uniswap.org/token/0x878cf148ccbb50426043a9affe54ba408221c7fa | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 10.78370158 | 0.36594488 | 3.39349969289 | 1.371552 | 11.12999115 | 0 | CX |
| 4 | 10.78370158 | 0.36594488 | 3.39349969289 | 1.371552 | 11.12999115 | 0 | CX |
| 12 | 10.78370158 | 0.36594488 | 3.39349969289 | 1.0915632 | 11.12999115 | 0 | CX |
| 26 | 11.83847265 | -0.68882619 | -5.81853935355 | 1.03377456 | 12.62811974 | 0 | CX |
| 52 | 0.90919046 | 10.240456 | 1126.32682046 | 0.87664449 | 12339.0104118 | 0.01372526 | CX |
| 156 | 26.67205368 | -15.52240722 | -58.1972704698 | 0.6654779 | 110206.028787 | 1.01828485 | CX |
| 260 | 49.57316185 | -38.42351539 | -77.5087042183 | 0.6654779 | 110206.028787 | 1.796163 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732492200 | 10.694553 | -0.12 | -1.12 | 10.86362679 | 10.98171764 | 10.46966197 | 0 |
| 1732405800 | 10.81598335 | 0.24 | 2.30 | 10.59335045 | 11.12999115 | 10.56847917 | 0 |
| 1732319400 | 10.57277281 | -0.16 | -1.46 | 10.69541173 | 10.9070402 | 10.39991426 | 0 |
| 1732233000 | 10.72922013 | 0.94 | 9.64 | 9.78115382 | 10.76525485 | 9.65981889 | 0 |
| 1732146600 | 9.78557468 | -0.12 | -1.18 | 9.902775 | 10.05314762 | 9.65469834 | 0 |
| 1732060200 | 9.90194807 | -0.33 | -3.25 | 10.22839152 | 10.22839152 | 9.78124924 | 0 |
| 1731973800 | 10.23472065 | 0.46 | 4.76 | 10.78370158 | 11.00732042 | 1.371552 | 0 |
| 1731887400 | 9.76973594 | -0.18 | -1.79 | 9.97595761 | 10.04783623 | 9.69922492 | 0 |
| 1731801000 | 9.94761962 | 0.1 | 1.04 | 9.81458056 | 10.2350705 | 9.77781433 | 0 |
| 1731714600 | 9.84489044 | 0.12 | 1.22 | 9.77298002 | 9.95789254 | 9.59169323 | 0 |
| 1731628200 | 9.72609989 | -0.44 | -4.28 | 10.15101068 | 10.31238773 | 9.66112289 | 0 |
| 1731541800 | 10.1612836 | -0.18 | -1.72 | 10.32119763 | 10.61338741 | 9.92688296 | 0 |
| 1731455400 | 10.33869021 | -0.36 | -3.38 | 10.6728622 | 10.94046694 | 10.23150838 | 0 |
| 1731369000 | 10.70037326 | 0.56 | 5.57 | 10.12400849 | 10.76210619 | 9.92211225 | 0 |
| 1731282600 | 10.13568081 | 0.16 | 1.56 | 9.9136204 | 10.32456893 | 9.84116929 | 0 |
| 1731196200 | 9.97961515 | 0.57 | 6.03 | 9.41864385 | 10.04122086 | 9.41702181 | 0 |
| 1731109800 | 9.41186945 | 0.19 | 2.01 | 9.32338878 | 9.49363934 | 9.19416628 | 0 |
| 1731023400 | 9.22613 | 0.57 | 6.53 | 8.62673863 | 9.2849687 | 8.60212179 | 0 |
| 1730937000 | 8.66086507 | 0.94 | 12.19 | 7.71744225 | 8.72698704 | 7.71442081 | 0 |
| 1730850600 | 7.71995483 | 0.11 | 1.46 | 7.6581901 | 7.88142729 | 7.57514803 | 0 |
| 1730764200 | 7.60876559 | -0.21 | -2.64 | 10.78370158 | 11.00732042 | 7.5160867 | 0 |
| 1730677800 | 7.8152099 | -0.1 | -1.20 | 7.932283 | 7.93317353 | 7.66792234 | 0 |
| 1730591400 | 7.91024235 | -0.08 | -0.95 | 7.99821415 | 8.02070007 | 7.87567064 | 0 |
| 1730505000 | 7.98651002 | -0.02 | -0.26 | 8.01949149 | 8.22234187 | 7.86565216 | 0 |
| 1730418600 | 8.00727849 | -0.45 | -5.35 | 8.45877801 | 8.48288597 | 7.97019421 | 0 |
| 1730332200 | 8.46030463 | 0.08 | 0.95 | 8.37904362 | 8.64353151 | 8.2875097 | 0 |
| 1730245800 | 8.38028401 | 0.22 | 2.72 | 8.15637892 | 8.52544066 | 8.14512006 | 0 |
| 1730159400 | 8.15876427 | 0.19 | 2.36 | 10.78370158 | 11.00732042 | 7.91339101 | 0 |
| 1730073000 | 7.97044864 | 0.08 | 1.07 | 7.87662478 | 8.02356249 | 7.83311595 | 0 |
| 1729986600 | 7.88610258 | 0.21 | 2.73 | 7.75055095 | 7.95406922 | 7.72443929 | 0 |
| 1729900200 | 7.6764778 | -0.37 | -4.66 | 8.06494041 | 8.13554684 | 7.60227744 | 0 |
| 1729813800 | 8.05142341 | 0.03 | 0.38 | 8.0128125 | 8.1332569 | 7.97973562 | 0 |
| 1729727400 | 8.0208909 | -0.32 | -3.86 | 8.33295861 | 8.34081437 | 7.82096655 | 0 |
| 1729641000 | 8.34278627 | -0.14 | -1.62 | 8.49172768 | 8.49172768 | 8.2909128 | 0 |
| 1729554600 | 8.48034159 | -0.24 | -2.71 | 8.74012238 | 8.79361789 | 8.45168556 | 0 |
| 1729468200 | 8.71700037 | 0.29 | 3.48 | 8.43034461 | 8.75704248 | 8.38527735 | 0 |
| 1729381800 | 8.42372923 | 0.02 | 0.23 | 8.40060721 | 8.46692001 | 8.37360502 | 0 |
| 1729295400 | 8.40432836 | 0.13 | 1.53 | 10.78370158 | 11.00732042 | 8.29864134 | 0 |
| 1729209000 | 8.2780319 | -0.02 | -0.29 | 10.78370158 | 11.00732042 | 8.25929893 | 0 |
| 1729122600 | 8.3017582 | 0.04 | 0.48 | 8.28897271 | 8.40903546 | 8.24562291 | 0 |
| 1729036200 | 8.26216135 | -0.1 | -1.16 | 8.36186909 | 8.53126092 | 8.10062528 | 0 |
| 1728949800 | 8.35929291 | 0.51 | 6.50 | 10.78370158 | 11.00732042 | 8.00177627 | 0 |
| 1728863400 | 7.84908191 | -0.03 | -0.35 | 7.88441693 | 7.89491248 | 7.75064636 | 0 |
| 1728777000 | 7.87672019 | 0.14 | 1.75 | 7.7570073 | 7.9126595 | 7.74647995 | 0 |
| 1728690600 | 7.74100954 | 0.16 | 2.15 | 7.57718353 | 7.85614255 | 7.57050454 | 0 |
| 1728604200 | 7.57839211 | 0.05 | 0.61 | 7.54168948 | 7.67231139 | 7.41198992 | 0 |
| 1728517800 | 7.5323389 | -0.23 | -2.98 | 7.7529681 | 7.84800055 | 7.48475907 | 0 |
| 1728431400 | 7.76352727 | 0.04 | 0.56 | 7.72580689 | 7.82449687 | 7.65294232 | 0 |
| 1728345000 | 7.72024107 | -0.04 | -0.50 | 10.78370158 | 11.00732042 | 1.0915632 | 0 |
| 1728258600 | 7.75923363 | 0.08 | 1.01 | 7.6663321 | 7.80582752 | 7.65806288 | 0 |
| 1728172200 | 7.68156655 | 0 | 0.03 | 7.69664198 | 7.71995483 | 7.60304075 | 0 |
| 1728085800 | 7.67927661 | 0.2 | 2.73 | 7.48005197 | 7.75951987 | 7.44350837 | 0 |
| 1727999400 | 7.47493142 | -0.03 | -0.46 | 10.78370158 | 11.00732042 | 7.3590987 | 0 |
| 1727913000 | 7.50963034 | -0.29 | -3.68 | 7.79307383 | 7.94535473 | 7.49334634 | 0 |
| 1727826600 | 7.79685859 | -0.45 | -5.51 | 8.27850897 | 8.44885494 | 7.71680616 | 0 |
| 1727740200 | 8.25153858 | -0.19 | -2.23 | 8.45690153 | 8.4607817 | 8.19053717 | 0 |
| 1727653800 | 8.43959977 | -0.07 | -0.83 | 8.51112854 | 8.53374168 | 8.38480027 | 0 |
| 1727567400 | 8.50998357 | -0.07 | -0.81 | 8.58469281 | 8.60278969 | 8.44080835 | 0 |
| 1727481000 | 8.57969948 | 0.22 | 2.59 | 8.36161465 | 8.67482733 | 8.32169975 | 0 |
| 1727394600 | 8.36314127 | 0.17 | 2.11 | 8.21388182 | 8.47595255 | 8.14019033 | 0 |
| 1727308200 | 8.19060078 | -0.25 | -3.01 | 8.4316804 | 8.47480758 | 8.13955423 | 0 |
| 1727221800 | 8.44468852 | 0.02 | 0.24 | 8.42242523 | 8.49452649 | 8.25557778 | 0 |
| 1727135400 | 8.42465156 | 0.21 | 2.58 | 10.78370158 | 11.00732042 | 8.37455916 | 0 |
| 1727049000 | 8.21260963 | -0.12 | -1.41 | 8.31966425 | 8.33792015 | 8.04137312 | 0 |
| 1726962600 | 8.32993717 | 0.21 | 2.54 | 8.14031755 | 8.3369024 | 8.05234575 | 0 |
| 1726876200 | 8.12393813 | 0.28 | 3.54 | 7.8408763 | 8.17784709 | 7.76145996 | 0 |
| 1726789800 | 7.84628309 | 0.36 | 4.77 | 7.576293 | 7.91625343 | 7.55883222 | 0 |
| 1726703400 | 7.48933895 | 0.05 | 0.73 | 7.44223619 | 7.5059092 | 7.2501676 | 0 |
| 1726617000 | 7.43520735 | 0.12 | 1.59 | 7.29997376 | 7.60418572 | 7.20061588 | 0 |
| 1726530600 | 7.31908839 | -0.05 | -0.72 | 7.38218891 | 7.42146772 | 7.17593543 | 0 |
| 1726444200 | 7.37226585 | -0.32 | -4.10 | 7.68983578 | 7.72593411 | 7.34437312 | 0 |
| 1726357800 | 7.68780027 | -0.08 | -1.04 | 7.76638969 | 7.76638969 | 7.61064207 | 0 |
| 1726271400 | 7.76864782 | 0.25 | 3.34 | 7.50896245 | 7.83260707 | 7.43565261 | 0 |
| 1726185000 | 7.5174543 | 0.06 | 0.86 | 7.44264965 | 7.5905415 | 7.37153434 | 0 |
| 1726098600 | 7.45308159 | -0.14 | -1.89 | 7.58542095 | 7.58596162 | 7.25601967 | 0 |
| 1726012200 | 7.59652079 | 0.08 | 1.10 | 7.49500018 | 7.62619457 | 7.38543299 | 0 |
| 1725925800 | 7.51354232 | 0.19 | 2.65 | 10.78370158 | 11.00732042 | 7.23496496 | 0 |
| 1725839400 | 7.31959726 | 0.1 | 1.40 | 7.2169635 | 7.40419776 | 7.13595692 | 0 |
| 1725753000 | 7.21829929 | 0.15 | 2.12 | 7.087741 | 7.3441823 | 7.06894442 | 0 |
| 1725666600 | 7.06853096 | -0.46 | -6.17 | 7.53863623 | 7.65176555 | 6.85922423 | 0 |
| 1725580200 | 7.53307041 | -0.24 | -3.12 | 7.79033863 | 7.84240292 | 7.47321396 | 0 |
| 1725493800 | 7.77580388 | -0.01 | -0.13 | 7.69536979 | 7.91310477 | 7.3577629 | 0 |
| 1725407400 | 7.78559973 | -0.28 | -3.51 | 8.06729395 | 8.11077098 | 7.75086899 | 0 |
| 1725321000 | 8.06843892 | 0.34 | 4.37 | 10.78370158 | 11.00732042 | 7.74253616 | 0 |
| 1725234600 | 7.7305776 | -0.26 | -3.22 | 7.98717792 | 7.99948633 | 7.65389646 | 0 |
| 1725148200 | 7.98800484 | -0.05 | -0.61 | 8.03122742 | 8.05231394 | 7.92910253 | 0 |
| 1725061800 | 8.03695227 | -0 | -0.02 | 8.03297668 | 8.07457723 | 7.76400434 | 0 |
| 1724975400 | 8.03825626 | -0.02 | -0.21 | 8.03962387 | 8.25560958 | 7.97680958 | 0 |
| 1724889000 | 8.0554308 | 0.22 | 2.80 | 7.81972617 | 8.12393813 | 7.69800958 | 0 |
| 1724802600 | 7.83588296 | -0.7 | -8.18 | 8.54318768 | 8.58710997 | 7.66060726 | 0 |
| 1724716200 | 8.53355086 | -0.2 | -2.27 | 8.72965864 | 8.78776582 | 8.48558937 | 0 |
| 1724629800 | 8.73204399 | -0.05 | -0.56 | 8.81120589 | 8.8789817 | 8.7036742 | 0 |
| 1724543400 | 8.78140488 | -0.01 | -0.13 | 8.80163267 | 8.96002008 | 8.70338795 | 0 |
|
KOMBAT/ETH 0,003180 ETH
+0,00%
|
KOMBAT/USD $ 11,15
+4,22%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
