Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.597E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735257723 | KOIN/ETH | https://info.uniswap.org/#/tokens/0x66d28cb58487a7609877550e1a34691810a6b9fc | ETH | 1 | https://info.uniswap.org/#/tokens/0x66d28cb58487a7609877550e1a34691810a6b9fc | 0 | 22 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KOIN/ETH | https://v2.info.uniswap.org/token/0x66d28cb58487a7609877550e1a34691810a6b9fc | ETH | 2 | https://v2.info.uniswap.org/token/0x66d28cb58487a7609877550e1a34691810a6b9fc | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08875611 | -0.00249182 | -2.80749122511 | 0.08091005 | 0.09227608 | 0 | CX |
| 4 | 0.09300869 | -0.0067444 | -7.25136543693 | 0.07883505 | 0.10660685 | 0 | CX |
| 12 | 0.06107806 | 0.02518623 | 41.2361329093 | 0.0605223 | 0.10660685 | 0 | CX |
| 26 | 0.08748176 | -0.00121747 | -1.39168439227 | 0.05600871 | 0.10660685 | 0 | CX |
| 52 | 0.05994966 | 0.02631463 | 43.8945441892 | 0.00241668 | 0.10660685 | 0 | CX |
| 156 | 0.71003407 | -0.62376978 | -87.8506829961 | 0.0003676 | 250.2790845 | 12.81215377 | CX |
| 260 | 0 | 0 | 0 | 0 | 250.2790845 | 14.99618083 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735257000 | 0.0864775 | -0.004212 | -4.64 | 0.09105627 | 0.09117391 | 0.08577008 | 0 |
| 1735170600 | 0.09068905 | -3.9E-5 | -0.04 | 0.09055141 | 0.09195171 | 0.08939289 | 0 |
| 1735084200 | 0.09072775 | 0.00201735 | 2.27 | 0.088693 | 0.09174863 | 0.08721998 | 0 |
| 1734997800 | 0.0887104 | 0.00370852 | 4.36 | 0.08875611 | 0.08967233 | 0.08490086 | 0 |
| 1734911400 | 0.08500188 | -0.00159 | -1.84 | 0.08697586 | 0.08810114 | 0.08434198 | 0 |
| 1734825000 | 0.08659203 | -0.00342 | -3.80 | 0.09021198 | 0.09227608 | 0.08551661 | 0 |
| 1734738600 | 0.09001253 | 0.00066716 | 0.75 | 0.08875611 | 0.09061582 | 0.08091005 | 0 |
| 1734652200 | 0.08934537 | -0.004817 | -5.12 | 0.09398127 | 0.09650633 | 0.08662397 | 0 |
| 1734565800 | 0.09416228 | -0.006597 | -6.55 | 0.10096201 | 0.10135649 | 0.09408307 | 0 |
| 1734479400 | 0.10075944 | -0.003033 | -2.92 | 0.10325594 | 0.1049458 | 0.09998164 | 0 |
| 1734393000 | 0.10379222 | 0.00113541 | 1.11 | 0.08086071 | 0.10660685 | 0.07883505 | 0 |
| 1734306600 | 0.10265681 | 0.002269 | 2.26 | 0.10055609 | 0.10265681 | 0.09960403 | 0 |
| 1734220200 | 0.10038781 | -0.000961 | -0.95 | 0.10155049 | 0.10239971 | 0.09934797 | 0 |
| 1734133800 | 0.10134896 | 0.00064042 | 0.64 | 0.10094357 | 0.10293573 | 0.10013798 | 0 |
| 1734047400 | 0.10070854 | 0.00112918 | 1.13 | 0.09956404 | 0.10348863 | 0.09873222 | 0 |
| 1733961000 | 0.09957936 | 0.00558121 | 5.94 | 0.09443133 | 0.10000423 | 0.09257759 | 0 |
| 1733874600 | 0.09399815 | -0.002359 | -2.45 | 0.09604744 | 0.0980557 | 0.09138219 | 0 |
| 1733788200 | 0.09635752 | -0.007346 | -7.08 | 0.08086071 | 0.10233556 | 0.07883505 | 0 |
| 1733701800 | 0.10370366 | -0.000374 | -0.36 | 0.10397219 | 0.1042189 | 0.1021922 | 0 |
| 1733615400 | 0.10407737 | -0.000237 | -0.23 | 0.10398517 | 0.1044947 | 0.10334813 | 0 |
| 1733529000 | 0.10431395 | 0.00586662 | 5.96 | 0.09841331 | 0.10626924 | 0.09837202 | 0 |
| 1733442600 | 0.09844733 | -0.001126 | -1.13 | 0.09954716 | 0.10265161 | 0.0971439 | 0 |
| 1733356200 | 0.09957339 | 0.00551109 | 5.86 | 0.09402879 | 0.10118872 | 0.09402879 | 0 |
| 1733269800 | 0.0940623 | -0.000458 | -0.48 | 0.09445548 | 0.0953195 | 0.09142271 | 0 |
| 1733183400 | 0.09452041 | -0.001897 | -1.97 | 0.09634064 | 0.09762408 | 0.09281418 | 0 |
| 1733097000 | 0.09641726 | 0.00020984 | 0.22 | 0.0964853 | 0.09724284 | 0.09512836 | 0 |
| 1733010600 | 0.09620742 | 0.00284476 | 3.05 | 0.09314504 | 0.09696626 | 0.09287339 | 0 |
| 1732924200 | 0.09336266 | 0.00036487 | 0.39 | 0.09300869 | 0.09474842 | 0.09193795 | 0 |
| 1732837800 | 0.09299779 | -0.0022 | -2.31 | 0.0948175 | 0.09501643 | 0.09182784 | 0 |
| 1732751400 | 0.09519796 | 0.00881681 | 10.21 | 0.0865819 | 0.09566179 | 0.08574073 | 0 |
| 1732665000 | 0.08638115 | -0.002294 | -2.59 | 0.08863586 | 0.08990034 | 0.08451443 | 0 |
| 1732578600 | 0.08867482 | 0.00134888 | 1.54 | 0.08086071 | 0.09189822 | 0.07883505 | 0 |
| 1732492200 | 0.08732594 | -0.000992 | -1.12 | 0.0887065 | 0.08967077 | 0.0854896 | 0 |
| 1732405800 | 0.08831747 | 0.00198592 | 2.30 | 0.08649957 | 0.09088149 | 0.08629649 | 0 |
| 1732319400 | 0.08633155 | -0.001277 | -1.46 | 0.08733295 | 0.08906099 | 0.08492008 | 0 |
| 1732233000 | 0.08760901 | 0.0077053 | 9.64 | 0.07986761 | 0.08790325 | 0.07887686 | 0 |
| 1732146600 | 0.07990371 | -0.00095 | -1.17 | 0.08086071 | 0.08208857 | 0.07883505 | 0 |
| 1732060200 | 0.08085395 | -0.002717 | -3.25 | 0.08351952 | 0.08351952 | 0.07986839 | 0 |
| 1731973800 | 0.0835712 | 0.00379682 | 4.76 | 0.07980087 | 0.0835712 | 0.07833694 | 0 |
| 1731887400 | 0.07977438 | -0.001452 | -1.79 | 0.08145828 | 0.0820452 | 0.07919863 | 0 |
| 1731801000 | 0.08122688 | 0.00083883 | 1.04 | 0.08014056 | 0.08357405 | 0.07984035 | 0 |
| 1731714600 | 0.08038805 | 0.00096998 | 1.22 | 0.07980087 | 0.08131077 | 0.07832058 | 0 |
| 1731628200 | 0.07941807 | -0.003553 | -4.28 | 0.08288766 | 0.08420538 | 0.07888751 | 0 |
| 1731541800 | 0.08297155 | -0.001449 | -1.72 | 0.08427732 | 0.08666318 | 0.08105756 | 0 |
| 1731455400 | 0.08442015 | -0.002953 | -3.38 | 0.08714882 | 0.08933394 | 0.08354497 | 0 |
| 1731369000 | 0.08737346 | 0.00461097 | 5.57 | 0.08266718 | 0.08787754 | 0.0810186 | 0 |
| 1731282600 | 0.08276249 | 0.00127435 | 1.56 | 0.08094926 | 0.08430485 | 0.08035767 | 0 |
| 1731196200 | 0.08148814 | 0.0046359 | 6.03 | 0.07690755 | 0.08199118 | 0.07689431 | 0 |
| 1731109800 | 0.07685224 | 0.00151665 | 2.01 | 0.07612975 | 0.07751993 | 0.07507459 | 0 |
| 1731023400 | 0.07533559 | 0.00461565 | 6.53 | 0.07044128 | 0.07581603 | 0.07024027 | 0 |
| 1730937000 | 0.07071994 | 0.00768296 | 12.19 | 0.06301646 | 0.07125986 | 0.06299179 | 0 |
| 1730850600 | 0.06303698 | 0.00090792 | 1.46 | 0.06253264 | 0.06435547 | 0.06185456 | 0 |
| 1730764200 | 0.06212906 | -0.001686 | -2.64 | 0.06973074 | 0.07020755 | 0.0613723 | 0 |
| 1730677800 | 0.06381478 | -0.000776 | -1.20 | 0.06477073 | 0.064778 | 0.06261211 | 0 |
| 1730591400 | 0.06459076 | -0.000623 | -0.96 | 0.06530909 | 0.0654927 | 0.06430847 | 0 |
| 1730505000 | 0.06521352 | -0.00017 | -0.26 | 0.06548283 | 0.0671392 | 0.06422666 | 0 |
| 1730418600 | 0.06538311 | -0.003699 | -5.35 | 0.06906981 | 0.06926666 | 0.0650803 | 0 |
| 1730332200 | 0.06908227 | 0.0006534 | 0.95 | 0.06841874 | 0.0705784 | 0.06767132 | 0 |
| 1730245800 | 0.06842887 | 0.00180881 | 2.72 | 0.06660058 | 0.06961414 | 0.06650865 | 0 |
| 1730159400 | 0.06662006 | 0.00153769 | 2.36 | 0.06973074 | 0.07020755 | 0.06461647 | 0 |
| 1730073000 | 0.06508237 | 0.00068872 | 1.07 | 0.06431626 | 0.06551607 | 0.06396099 | 0 |
| 1729986600 | 0.06439365 | 0.00171168 | 2.73 | 0.06328681 | 0.06494863 | 0.06307359 | 0 |
| 1729900200 | 0.06268197 | -0.003062 | -4.66 | 0.06585394 | 0.06643048 | 0.06207609 | 0 |
| 1729813800 | 0.06574357 | 0.00024931 | 0.38 | 0.06542829 | 0.06641178 | 0.06515821 | 0 |
| 1729727400 | 0.06549426 | -0.002628 | -3.86 | 0.06804243 | 0.06810658 | 0.06386178 | 0 |
| 1729641000 | 0.06812268 | -0.001123 | -1.62 | 0.06933886 | 0.06933886 | 0.06769911 | 0 |
| 1729554600 | 0.06924588 | -0.001932 | -2.71 | 0.07136711 | 0.07180393 | 0.06901189 | 0 |
| 1729468200 | 0.07117831 | 0.00239469 | 3.48 | 0.06883764 | 0.07150527 | 0.06846964 | 0 |
| 1729381800 | 0.06878362 | 0.00015842 | 0.23 | 0.06859482 | 0.06913629 | 0.06837433 | 0 |
| 1729295400 | 0.0686252 | 0.00103127 | 1.53 | 0.06973074 | 0.07020755 | 0.06706752 | 0 |
| 1729209000 | 0.06759393 | -0.000194 | -0.29 | 0.06973074 | 0.07020755 | 0.06706752 | 0 |
| 1729122600 | 0.06778767 | 0.00032333 | 0.48 | 0.06768327 | 0.06866364 | 0.0673293 | 0 |
| 1729036200 | 0.06746434 | -0.000793 | -1.16 | 0.0682785 | 0.06966166 | 0.06614533 | 0 |
| 1728949800 | 0.06825747 | 0.00416611 | 6.50 | 0.06973074 | 0.07020755 | 0.06533818 | 0 |
| 1728863400 | 0.06409136 | -0.000226 | -0.35 | 0.06437988 | 0.06446559 | 0.06328759 | 0 |
| 1728777000 | 0.06431704 | 0.00110814 | 1.75 | 0.06333953 | 0.0646105 | 0.06325357 | 0 |
| 1728690600 | 0.0632089 | 0.00132785 | 2.15 | 0.06187118 | 0.06414901 | 0.06181665 | 0 |
| 1728604200 | 0.06188105 | 0.00037604 | 0.61 | 0.06158136 | 0.06264795 | 0.0605223 | 0 |
| 1728517800 | 0.06150501 | -0.001888 | -2.98 | 0.06330654 | 0.06408253 | 0.06111649 | 0 |
| 1728431400 | 0.06339277 | 0.00035346 | 0.56 | 0.06308476 | 0.06389061 | 0.06248979 | 0 |
| 1728345000 | 0.06303931 | -0.000318 | -0.50 | 0.06973074 | 0.07020755 | 0.0625316 | 0 |
| 1728258600 | 0.06335771 | 0.00063419 | 1.01 | 0.06259912 | 0.06373817 | 0.0625316 | 0 |
| 1728172200 | 0.06272352 | 1.9E-5 | 0.03 | 0.06284662 | 0.06303698 | 0.06208232 | 0 |
| 1728085800 | 0.06270482 | 0.00166857 | 2.73 | 0.06107806 | 0.06336004 | 0.06077966 | 0 |
| 1727999400 | 0.06103625 | -0.000283 | -0.46 | 0.06973074 | 0.07020755 | 0.06009042 | 0 |
| 1727913000 | 0.06131958 | -0.002345 | -3.68 | 0.06363403 | 0.06487747 | 0.06118661 | 0 |
| 1727826600 | 0.06366493 | -0.003713 | -5.51 | 0.06759783 | 0.06898878 | 0.06301127 | 0 |
| 1727740200 | 0.0673776 | -0.001536 | -2.23 | 0.06905448 | 0.06908617 | 0.0668795 | 0 |
| 1727653800 | 0.06891321 | -0.000575 | -0.83 | 0.06949727 | 0.06968192 | 0.06846574 | 0 |
| 1727567400 | 0.06948792 | -0.000569 | -0.81 | 0.07009796 | 0.07024573 | 0.06892308 | 0 |
| 1727481000 | 0.07005719 | 0.0017683 | 2.59 | 0.06827642 | 0.07083395 | 0.0679505 | 0 |
|
KOIN/BTC 0 BTC
-
|
KOIN/EUR 0 €
-
|
|
KOIN/USD $ 0,086264
-0,28%
|
KOIN/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
