Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KNV/ETH | https://v2.info.uniswap.org/token/0x5935ffc231e93ac04daa089c0f1b94d0fb2449de | ETH | 1 | https://v2.info.uniswap.org/token/0x5935ffc231e93ac04daa089c0f1b94d0fb2449de | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08977058 | -0.00291401 | -3.24606346534 | 0.08339809 | 0.09384438 | 0 | CX |
| 4 | 0.09219261 | -0.00533604 | -5.78792595198 | 0.08094502 | 0.10256583 | 0 | CX |
| 12 | 0.06614446 | 0.02071211 | 31.3134463567 | 0.06542722 | 0.11276435 | 0 | CX |
| 26 | 0.08919426 | -0.00233769 | -2.62089735371 | 0.05924372 | 0.11276435 | 0 | CX |
| 52 | 0.06224921 | 0.02460736 | 39.5303972532 | 0.04937512 | 0.11276435 | 0 | CX |
| 156 | 0.08851736 | -0.00166079 | -1.87623083201 | 0.029597 | 0.13050011 | 6.74E-6 | CX |
| 260 | 1.60304539 | -1.51618882 | -94.5817772509 | 0.029597 | 7.00881902 | 0.02479469 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738021800 | 0.08700133 | -0.001919 | -2.16 | 0.09163387 | 0.09228464 | 0.08339809 | 0 |
| 1737935400 | 0.08892011 | -0.002363 | -2.59 | 0.09102514 | 0.09228793 | 0.08892011 | 0 |
| 1737849000 | 0.09128335 | 0.00030299 | 0.33 | 0.09093586 | 0.09200472 | 0.08992579 | 0 |
| 1737762600 | 0.09098036 | -0.00051 | -0.56 | 0.09169733 | 0.09384438 | 0.09001754 | 0 |
| 1737676200 | 0.0914902 | 0.00235857 | 2.65 | 0.08910388 | 0.09188577 | 0.0876749 | 0 |
| 1737589800 | 0.08913163 | -0.002117 | -2.32 | 0.09154734 | 0.09244039 | 0.0887509 | 0 |
| 1737503400 | 0.09124819 | 0.00168803 | 1.88 | 0.08977058 | 0.09240413 | 0.08805453 | 0 |
| 1737417000 | 0.08956016 | 0.00099826 | 1.13 | 0.09163387 | 0.09412842 | 0.08875199 | 0 |
| 1737330600 | 0.0885619 | -0.002387 | -2.62 | 0.09057188 | 0.09458415 | 0.08596351 | 0 |
| 1737244200 | 0.09094877 | -0.004651 | -4.87 | 0.09549835 | 0.09600902 | 0.08879787 | 0 |
| 1737157800 | 0.09560026 | 0.00490312 | 5.41 | 0.09083422 | 0.09684685 | 0.09083422 | 0 |
| 1737071400 | 0.09069714 | -0.003821 | -4.04 | 0.09463579 | 0.09490775 | 0.08974586 | 0 |
| 1736985000 | 0.09451795 | 0.00591484 | 6.68 | 0.08851465 | 0.09544094 | 0.0875293 | 0 |
| 1736898600 | 0.08860311 | 0.00263767 | 3.07 | 0.08610636 | 0.08933271 | 0.08591489 | 0 |
| 1736812200 | 0.08596544 | -0.003655 | -4.08 | 0.09163387 | 0.09228464 | 0.08094502 | 0 |
| 1736725800 | 0.08962087 | -0.000699 | -0.77 | 0.0901612 | 0.0905543 | 0.08864129 | 0 |
| 1736639400 | 0.09031971 | 0.000417 | 0.46 | 0.08972114 | 0.09111579 | 0.08852811 | 0 |
| 1736553000 | 0.08990271 | 0.0016482 | 1.87 | 0.09163387 | 0.09228464 | 0.08790592 | 0 |
| 1736466600 | 0.08825451 | -0.003218 | -3.52 | 0.09127896 | 0.0921547 | 0.08702248 | 0 |
| 1736380200 | 0.0914729 | -0.001297 | -1.40 | 0.09287661 | 0.09373945 | 0.08825973 | 0 |
| 1736293800 | 0.09276976 | -0.008492 | -8.39 | 0.10134479 | 0.10165767 | 0.09225359 | 0 |
| 1736207400 | 0.10126183 | 0.00128175 | 1.28 | 0.09163387 | 0.10256583 | 0.09097679 | 0 |
| 1736121000 | 0.09998008 | -0.000485 | -0.48 | 0.1004174 | 0.100791 | 0.09892743 | 0 |
| 1736034600 | 0.10046548 | 0.00143586 | 1.45 | 0.09907687 | 0.10080446 | 0.09820167 | 0 |
| 1735948200 | 0.09902962 | 0.00435207 | 4.60 | 0.09481929 | 0.0996455 | 0.09411002 | 0 |
| 1735861800 | 0.09467755 | 0.00262971 | 2.86 | 0.09163387 | 0.09589062 | 0.09097679 | 0 |
| 1735775400 | 0.09204784 | 0.00049336 | 0.54 | 0.09163387 | 0.09248187 | 0.09097679 | 0 |
| 1735689000 | 0.09155448 | -0.000559 | -0.61 | 0.09219261 | 0.09455943 | 0.0910158 | 0 |
| 1735602600 | 0.09211322 | -4.7E-5 | -0.05 | 0.08732026 | 0.09395152 | 0.08693403 | 0 |
| 1735516200 | 0.09216047 | -0.001104 | -1.18 | 0.0932557 | 0.0935576 | 0.09128885 | 0 |
| 1735429800 | 0.09326477 | 0.00191823 | 2.10 | 0.09146026 | 0.09353727 | 0.09130533 | 0 |
| 1735343400 | 0.09134654 | -0.000126 | -0.14 | 0.09150614 | 0.09423693 | 0.09079192 | 0 |
| 1735257000 | 0.09147235 | -0.004455 | -4.64 | 0.09631558 | 0.09644002 | 0.09072407 | 0 |
| 1735170600 | 0.09592716 | -4.1E-5 | -0.04 | 0.09578157 | 0.09726275 | 0.09455613 | 0 |
| 1735084200 | 0.09596809 | 0.00213387 | 2.27 | 0.09381581 | 0.09704793 | 0.09225772 | 0 |
| 1734997800 | 0.09383422 | 0.00392272 | 4.36 | 0.08732026 | 0.09485171 | 0.08693403 | 0 |
| 1734911400 | 0.0899115 | -0.001682 | -1.84 | 0.0919995 | 0.09318977 | 0.08921349 | 0 |
| 1734825000 | 0.09159349 | -0.003618 | -3.80 | 0.09542253 | 0.09760585 | 0.09045596 | 0 |
| 1734738600 | 0.09521156 | 0.0007057 | 0.75 | 0.09388257 | 0.09584969 | 0.08558333 | 0 |
| 1734652200 | 0.09450586 | -0.005095 | -5.12 | 0.09940953 | 0.10208044 | 0.09162728 | 0 |
| 1734565800 | 0.099601 | -0.006978 | -6.55 | 0.10679347 | 0.10721074 | 0.09951721 | 0 |
| 1734479400 | 0.1065792 | -0.003208 | -2.92 | 0.10921989 | 0.11100736 | 0.10575647 | 0 |
| 1734393000 | 0.10978715 | 0.00120099 | 1.11 | 0.08732026 | 0.11276435 | 0.08693403 | 0 |
| 1734306600 | 0.10858616 | 0.00240006 | 2.26 | 0.10636411 | 0.10858616 | 0.10535706 | 0 |
| 1734220200 | 0.1061861 | -0.001017 | -0.95 | 0.10741594 | 0.10831421 | 0.10508621 | 0 |
| 1734133800 | 0.10720277 | 0.00067741 | 0.64 | 0.10677396 | 0.10888119 | 0.10592184 | 0 |
| 1734047400 | 0.10652536 | 0.0011944 | 1.13 | 0.10531476 | 0.10946602 | 0.10443489 | 0 |
| 1733961000 | 0.10533096 | 0.00590357 | 5.94 | 0.09988558 | 0.10578037 | 0.09792478 | 0 |
| 1733874600 | 0.09942739 | -0.002496 | -2.45 | 0.10159504 | 0.1037193 | 0.09666033 | 0 |
| 1733788200 | 0.10192303 | -0.00777 | -7.08 | 0.08732026 | 0.10824635 | 0.08693403 | 0 |
| 1733701800 | 0.10969347 | -0.000395 | -0.36 | 0.10997751 | 0.11023848 | 0.10809472 | 0 |
| 1733615400 | 0.11008877 | -0.00025 | -0.23 | 0.10999125 | 0.11053021 | 0.10931741 | 0 |
| 1733529000 | 0.11033902 | 0.00620547 | 5.96 | 0.10409756 | 0.11240724 | 0.10405388 | 0 |
| 1733442600 | 0.10413355 | -0.001191 | -1.13 | 0.1052969 | 0.10858066 | 0.10275483 | 0 |
| 1733356200 | 0.10532464 | 0.0058294 | 5.86 | 0.0994598 | 0.10703328 | 0.0994598 | 0 |
| 1733269800 | 0.09949524 | -0.000485 | -0.49 | 0.09991113 | 0.10082506 | 0.09670319 | 0 |
| 1733183400 | 0.09997981 | -0.002006 | -1.97 | 0.10190518 | 0.10326275 | 0.09817503 | 0 |
| 1733097000 | 0.10198622 | 0.00022196 | 0.22 | 0.10205819 | 0.10285949 | 0.10062288 | 0 |
| 1733010600 | 0.10176426 | 0.00300907 | 3.05 | 0.098525 | 0.10256693 | 0.09823766 | 0 |
| 1732924200 | 0.09875519 | 0.00038595 | 0.39 | 0.09838078 | 0.10022099 | 0.09724819 | 0 |
| 1732837800 | 0.09836924 | -0.002327 | -2.31 | 0.10029406 | 0.10050448 | 0.09713172 | 0 |
| 1732751400 | 0.1006965 | 0.00932607 | 10.21 | 0.09158278 | 0.10118711 | 0.09069302 | 0 |
| 1732665000 | 0.09137043 | -0.002426 | -2.59 | 0.09375538 | 0.09509289 | 0.08939589 | 0 |
| 1732578600 | 0.09379658 | 0.00142679 | 1.54 | 0.08732026 | 0.09720616 | 0.08693403 | 0 |
| 1732492200 | 0.09236979 | -0.001049 | -1.12 | 0.0938301 | 0.09485006 | 0.09042739 | 0 |
| 1732405800 | 0.0934186 | 0.00210063 | 2.30 | 0.0914957 | 0.09613071 | 0.09128088 | 0 |
| 1732319400 | 0.09131797 | -0.001351 | -1.46 | 0.09237721 | 0.09420506 | 0.08982497 | 0 |
| 1732233000 | 0.09266922 | 0.00815035 | 9.64 | 0.08448068 | 0.09298045 | 0.0834327 | 0 |
| 1732146600 | 0.08451887 | -0.001005 | -1.18 | 0.08553114 | 0.08682992 | 0.08338848 | 0 |
| 1732060200 | 0.08552399 | -0.002874 | -3.25 | 0.08834352 | 0.08834352 | 0.08448151 | 0 |
| 1731973800 | 0.08839818 | 0.00401611 | 4.76 | 0.08732026 | 0.08839818 | 0.08395985 | 0 |
| 1731887400 | 0.08438207 | -0.001536 | -1.79 | 0.08616322 | 0.08678404 | 0.08377306 | 0 |
| 1731801000 | 0.08591846 | 0.00088728 | 1.04 | 0.08476939 | 0.0884012 | 0.08445184 | 0 |
| 1731714600 | 0.08503118 | 0.001026 | 1.22 | 0.08441009 | 0.08600719 | 0.0828443 | 0 |
| 1731628200 | 0.08400518 | -0.003759 | -4.28 | 0.08767517 | 0.089069 | 0.08344397 | 0 |
| 1731541800 | 0.0877639 | -0.001532 | -1.72 | 0.08914509 | 0.09166876 | 0.08573936 | 0 |
| 1731455400 | 0.08929617 | -0.003124 | -3.38 | 0.09218245 | 0.09449377 | 0.08837044 | 0 |
| 1731369000 | 0.09242006 | 0.0048773 | 5.57 | 0.08744195 | 0.09295326 | 0.08569815 | 0 |
| 1731282600 | 0.08754276 | 0.00134795 | 1.56 | 0.08562481 | 0.08917421 | 0.08499904 | 0 |
| 1731196200 | 0.08619481 | 0.00490367 | 6.03 | 0.08134965 | 0.08672691 | 0.08133564 | 0 |
| 1731109800 | 0.08129114 | 0.00160425 | 2.01 | 0.08052693 | 0.0819974 | 0.07941082 | 0 |
| 1731023400 | 0.07968689 | 0.00488224 | 6.53 | 0.0745099 | 0.08019509 | 0.07429728 | 0 |
| 1730937000 | 0.07480465 | 0.00812672 | 12.19 | 0.06665622 | 0.07537575 | 0.06663013 | 0 |
| 1730850600 | 0.06667793 | 0.00096036 | 1.46 | 0.06614446 | 0.06807258 | 0.06542722 | 0 |
| 1730764200 | 0.06571757 | -0.001783 | -2.64 | 0.08732026 | 0.08807431 | 0.0649171 | 0 |
| 1730677800 | 0.06750065 | -0.000821 | -1.20 | 0.06851182 | 0.06851951 | 0.06622852 | 0 |
| 1730591400 | 0.06832146 | -0.000659 | -0.96 | 0.06908128 | 0.06927549 | 0.06802286 | 0 |
| 1730505000 | 0.06898019 | -0.000179 | -0.26 | 0.06926505 | 0.07101709 | 0.06793633 | 0 |
| 1730418600 | 0.06915957 | -0.003913 | -5.35 | 0.07305921 | 0.07326743 | 0.06883927 | 0 |
| 1730332200 | 0.07307239 | 0.00069114 | 0.95 | 0.07237053 | 0.07465494 | 0.07157995 | 0 |
| 1730245800 | 0.07238125 | 0.00191329 | 2.72 | 0.07044736 | 0.07363498 | 0.07035012 | 0 |
| 1730159400 | 0.07046796 | 0.0016265 | 2.36 | 0.08732026 | 0.08807431 | 0.06834865 | 0 |
| 1730073000 | 0.06884146 | 0.0007285 | 1.07 | 0.0680311 | 0.06930021 | 0.06765531 | 0 |
| 1729986600 | 0.06811296 | 0.00181055 | 2.73 | 0.06694219 | 0.06869999 | 0.06671666 | 0 |
|
KNV/ETH 0,000027 ETH
+0,00%
|
KNV/USD $ 0,086857
-0,52%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
