Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.005846 | DigiFinex | 28016895.36 | /cdn/crypto/logos/exchanges/DGFX.png | $ 171.425,63 | 1742377584 | KLV/USDT | https://www.digifinex.com/en-ww/trade/USDT/KLV | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/KLV | 62.4459877848 | Kürzlich |
| 0.005878 | HTX | 12561243.649 | /cdn/crypto/logos/exchanges/HUOB.png | $ 76.987,72 | 1742377615 | KLV/USDT | https://www.huobi.com/en-us/exchange/klv_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/klv_usdt | 27.9973657819 | Kürzlich |
| 1.13E-6 | Gate.io | 2220840.027 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2,52 | 1742377089 | KLV/ETH | https://gate.io/trade/KLV_ETH | ETH | 3 | https://gate.io/trade/KLV_ETH | 4.94996135068 | 9 Minutes vor |
| 0.002206 | Gate.io | 1098103.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.421,81 | 1742377089 | KLV/USDT | https://gate.io/trade/KLV_USDT | USDT | 4 | https://gate.io/trade/KLV_USDT | 2.44752967253 | 9 Minutes vor |
| 0.002215 | Kucoin | 820834.6551 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.811,53 | 1742377011 | KLV/USDT | https://trade.kucoin.com/KLV-USDT | USDT | 5 | https://trade.kucoin.com/KLV-USDT | 1.82953286533 | 10 Minutes vor |
| 2.0E-8 | Kucoin | 147887.8095 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,002957 | 1742343591 | KLV/BTC | https://trade.kucoin.com/KLV-BTC | BTC | 6 | https://trade.kucoin.com/KLV-BTC | 0.329622544786 | 9 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KLV/USDT | https://bittrex.com/Market/Index?MarketName=USDT-KLV | USDT | 7 | https://bittrex.com/Market/Index?MarketName=USDT-KLV | 0 | - | |||
| 0.00371 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1742342539 | KLV/USDT | https://exchange.latoken.com/exchange/KLV-USDT | USDT | 8 | https://exchange.latoken.com/exchange/KLV-USDT | 0 | 10 Stundes vor |
| 2.2E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1742342521 | KLV/BTC | https://www.digifinex.com/en-ww/trade/BTC/KLV | BTC | 9 | https://www.digifinex.com/en-ww/trade/BTC/KLV | 0 | 10 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | KLV/BTC | https://poloniex.com/exchange#BTC_KLV | BTC | 10 | https://poloniex.com/exchange#BTC_KLV | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | KLV/USDT | https://poloniex.com/exchange#USDT_KLV | USDT | 11 | https://poloniex.com/exchange#USDT_KLV | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | KLV/USDT | https://info.uniswap.org/#/tokens/0xd39c604a5414c690a8a64aefa38492c5dafded30 | USDT | 12 | https://info.uniswap.org/#/tokens/0xd39c604a5414c690a8a64aefa38492c5dafded30 | 0 | - | |
| 0.002156 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1742342520 | KLV/USD | https://hitbtc.com/KLV-to-USD | USD | 13 | https://hitbtc.com/KLV-to-USD | 0 | 10 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00165699 | 1.101E-5 | 0.664457842232 | 0.00159834 | 0.00170464 | 664808.416514 | CX |
| 4 | 0.00191147 | -0.00024347 | -12.7373173526 | 0.00153734 | 0.01936 | 735805.884618 | CX |
| 12 | 0.00394719 | -0.00227919 | -57.7420899425 | 0.00153734 | 0.0239844 | 925092.842246 | CX |
| 26 | 0.00123559 | 0.00043241 | 34.9962366157 | 0.00117781 | 0.0239844 | 1089609.66144 | CX |
| 52 | 0.00473978 | -0.00307178 | -64.8084932212 | 0.00106919 | 0.0239844 | 1524156.08605 | CX |
| 156 | 0.02175432 | -0.02008632 | -92.3325573955 | 0.00106919 | 0.03878128 | 6342885.55004 | CX |
| 260 | 0.00868804 | -0.00702004 | -80.8011933647 | 0.00106919 | 0.1660434 | 6476949.82767 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742341800 | 0.00165352 | -2.9E-5 | -1.72 | 0.00168116 | 0.00168116 | 0.00162394 | 505118 |
| 1742255400 | 0.00168225 | 3.0E-5 | 1.82 | 0.00168693 | 0.00169306 | 0.0016486 | 1102962 |
| 1742169000 | 0.00165194 | -3.6E-5 | -2.13 | 0.00168693 | 0.0016973 | 0.00164038 | 417888 |
| 1742082600 | 0.0016879 | 8.0E-6 | 0.48 | 0.00168095 | 0.0016938 | 0.00167373 | 511589 |
| 1741996200 | 0.00168036 | 5.8E-5 | 3.58 | 0.00162074 | 0.00170464 | 0.0016171 | 618658 |
| 1741909800 | 0.00162187 | -5.2E-5 | -3.11 | 0.00167515 | 0.00168602 | 0.00159834 | 855785 |
| 1741823400 | 0.00167374 | 2.0E-5 | 1.21 | 0.00165699 | 0.00168742 | 0.0016145 | 641656 |
| 1741737000 | 0.00165324 | 7.5E-5 | 4.75 | 0.00156947 | 0.00166888 | 0.00153734 | 973616 |
| 1741650600 | 0.00157789 | -3.1E-5 | -1.93 | 0.00174455 | 0.01936 | 0.00155036 | 1364312 |
| 1741564200 | 0.00160923 | -0.000113 | -6.56 | 0.00172309 | 0.00172866 | 0.001602 | 681558 |
| 1741477800 | 0.00172227 | -1.1E-5 | -0.63 | 0.00173399 | 0.001737 | 0.00170593 | 340207 |
| 1741391400 | 0.00173314 | -6.7E-5 | -3.72 | 0.00174455 | 0.00182193 | 0.00171444 | 1322086 |
| 1741305000 | 0.00180057 | -1.5E-5 | -0.83 | 0.00181592 | 0.00185562 | 0.00175752 | 866558 |
| 1741218600 | 0.00181585 | 6.9E-5 | 3.95 | 0.00174455 | 0.00181951 | 0.0017287 | 749647 |
| 1741132200 | 0.00174698 | 2.0E-5 | 1.16 | 0.00172061 | 0.00177793 | 0.00163422 | 689673 |
| 1741045800 | 0.00172726 | -0.000157 | -8.33 | 0.00182884 | 0.00187222 | 0.00170141 | 1459369 |
| 1740959400 | 0.00188444 | 0.00016846 | 9.82 | 0.00172212 | 0.00190127 | 0.00170018 | 495474 |
| 1740873000 | 0.00171598 | 2.7E-5 | 1.60 | 0.0016842 | 0.00255908 | 0.00167673 | 812706 |
| 1740786600 | 0.00168918 | -0.000849 | -33.45 | 0.0025407 | 0.00254578 | 0.00167056 | 675674 |
| 1740700200 | 0.00253831 | 2.2E-5 | 0.87 | 0.00252819 | 0.00260495 | 0.00247917 | 465726 |
| 1740613800 | 0.00251637 | -0.000146 | -5.48 | 0.00265896 | 0.00267771 | 0.00175111 | 762601 |
| 1740527400 | 0.00266265 | 0.00082499 | 44.89 | 0.00182884 | 0.00267927 | 0.00171998 | 996653 |
| 1740441000 | 0.00183766 | -8.2E-5 | -4.27 | 0.00193146 | 0.00193317 | 0.00183167 | 1104296 |
| 1740354600 | 0.00192009 | -1.2E-5 | -0.62 | 0.00193146 | 0.00193317 | 0.00190535 | 316146 |
| 1740268200 | 0.00193214 | 1.0E-5 | 0.52 | 0.0019196 | 0.0029011 | 0.00191546 | 300928 |
| 1740181800 | 0.00192236 | -4.6E-5 | -2.34 | 0.00196638 | 0.00296736 | 0.00189713 | 456706 |
| 1740095400 | 0.00196834 | 3.7E-5 | 1.92 | 0.00193261 | 0.00293723 | 0.00192908 | 596833 |
| 1740009000 | 0.00193155 | 2.4E-5 | 1.26 | 0.00191147 | 0.00193646 | 0.00190052 | 518129 |
| 1739922600 | 0.00190802 | -7.0E-6 | -0.37 | 0.00191727 | 0.00193134 | 0.00186788 | 569618 |
| 1739836200 | 0.00191542 | -0.000969 | -33.59 | 0.00193151 | 0.00290876 | 0.00190834 | 1069670 |
| 1739749800 | 0.0028844 | 0.00093265 | 47.79 | 0.00195297 | 0.00291286 | 0.00192469 | 940212 |
| 1739663400 | 0.00195175 | 4.0E-6 | 0.21 | 0.00194919 | 0.00195875 | 0.00194545 | 486874 |
| 1739577000 | 0.00194807 | 1.6E-5 | 0.83 | 0.00193387 | 0.00197737 | 0.00192643 | 487989 |
| 1739490600 | 0.00193172 | -2.2E-5 | -1.13 | 0.00195783 | 0.00196144 | 0.00190569 | 1097492 |
| 1739404200 | 0.00195325 | 3.7E-5 | 1.93 | 0.00191499 | 0.00196193 | 0.00188291 | 1518908 |
| 1739317800 | 0.00191599 | -3.2E-5 | -1.64 | 0.00194993 | 0.00196999 | 0.00189753 | 778005 |
| 1739231400 | 0.00194769 | 2.0E-5 | 1.04 | 0.00193151 | 0.00200337 | 0.00192893 | 1391113 |
| 1739145000 | 0.00192733 | -5.0E-6 | -0.26 | 0.00192998 | 0.00194632 | 0.00189535 | 742926 |
| 1739058600 | 0.00193204 | 2.0E-6 | 0.10 | 0.00193091 | 0.00193753 | 0.00191417 | 424642 |
| 1738972200 | 0.0019304 | 1.0E-6 | 0.05 | 0.00193151 | 0.00200337 | 0.00191445 | 733337 |
| 1738885800 | 0.00192934 | -2.0E-6 | -0.10 | 0.00193242 | 0.00198307 | 0.00191547 | 731455 |
| 1738799400 | 0.00193104 | -2.9E-5 | -1.48 | 0.00195619 | 0.00198155 | 0.00192379 | 781124 |
| 1738713000 | 0.00196004 | -7.3E-5 | -3.59 | 0.00203095 | 0.0020351 | 0.001926 | 755792 |
| 1738626600 | 0.00203325 | 8.1E-5 | 4.15 | 0.00212345 | 0.02302693 | 0.00188176 | 1423323 |
| 1738540200 | 0.00195235 | -6.2E-5 | -3.08 | 0.00201085 | 0.00202883 | 0.00192505 | 522875 |
| 1738453800 | 0.00201463 | -3.2E-5 | -1.56 | 0.00204649 | 0.00205481 | 0.00200557 | 607183 |
| 1738367400 | 0.0020465 | -5.4E-5 | -2.57 | 0.00209561 | 0.00211826 | 0.00203128 | 497199 |
| 1738281000 | 0.00210006 | 2.3E-5 | 1.11 | 0.00207475 | 0.00212763 | 0.00206806 | 919293 |
| 1738194600 | 0.0020766 | 5.4E-5 | 2.67 | 0.00202665 | 0.00209631 | 0.00202638 | 423202 |
| 1738108200 | 0.00202268 | -1.3E-5 | -0.64 | 0.00204709 | 0.00207072 | 0.0020049 | 707737 |
| 1738021800 | 0.00203575 | -2.4E-5 | -1.17 | 0.00212345 | 0.02302693 | 0.00195649 | 1332722 |
| 1737935400 | 0.00205972 | -3.8E-5 | -1.81 | 0.00209461 | 0.00210715 | 0.00205516 | 576720 |
| 1737849000 | 0.00209769 | 3.0E-6 | 0.14 | 0.00209454 | 0.00210545 | 0.00208332 | 750562 |
| 1737762600 | 0.00209484 | 1.5E-5 | 0.72 | 0.00207929 | 0.00214362 | 0.00205526 | 1065012 |
| 1737676200 | 0.00208024 | 2.0E-6 | 0.10 | 0.00207288 | 0.00213449 | 0.00202542 | 1032056 |
| 1737589800 | 0.00207829 | -4.0E-5 | -1.89 | 0.00212345 | 0.00212557 | 0.00206675 | 1535385 |
| 1737503400 | 0.00211786 | 7.7E-5 | 3.77 | 0.00204054 | 0.00214511 | 0.00200218 | 2460493 |
| 1737417000 | 0.00204119 | -0.001 | -32.88 | 0.00387168 | 0.0239844 | 0.00201642 | 1833445 |
| 1737330600 | 0.00304163 | -8.8E-5 | -2.81 | 0.00312778 | 0.00318791 | 0.002059 | 1761101 |
| 1737244200 | 0.0031292 | 2.0E-6 | 0.06 | 0.00312892 | 0.00314691 | 0.00306887 | 1437932 |
| 1737157800 | 0.00312696 | 0.00012625 | 4.21 | 0.0030003 | 0.0031772 | 0.0030003 | 571629 |
| 1737071400 | 0.00300071 | -4.0E-6 | -0.13 | 0.00301215 | 0.00301841 | 0.00194703 | 4858474 |
| 1736985000 | 0.00300502 | -0.00086 | -22.25 | 0.0038595 | 0.00401843 | 0.00298796 | 1620274 |
| 1736898600 | 0.00386502 | 9.1E-5 | 2.41 | 0.00378033 | 0.00389243 | 0.00377353 | 673105 |
| 1736812200 | 0.00377356 | -3.0E-6 | -0.08 | 0.00387168 | 0.00388873 | 0.00187 | 888636 |
| 1736725800 | 0.00377615 | -6.0E-6 | -0.16 | 0.0037828 | 0.00381446 | 0.00374702 | 594900 |
| 1736639400 | 0.003782 | -8.0E-6 | -0.21 | 0.00378827 | 0.00379826 | 0.00375341 | 408994 |
| 1736553000 | 0.00378962 | 0.0001 | 2.71 | 0.00387168 | 0.00388873 | 0.00277862 | 777290 |
| 1736466600 | 0.00369005 | -0.000115 | -3.02 | 0.00379774 | 0.004766 | 0.00365098 | 1573262 |
| 1736380200 | 0.00380532 | -7.0E-5 | -1.81 | 0.00387168 | 0.00388873 | 0.00277862 | 3167200 |
| 1736293800 | 0.00387531 | -0.000214 | -5.23 | 0.00409147 | 0.00410827 | 0.00384668 | 1063946 |
| 1736207400 | 0.0040895 | -0.000831 | -16.89 | 0.00530619 | 0.0053238 | 0.0039491 | 1420813 |
| 1736121000 | 0.00492013 | 1.0E-5 | 0.20 | 0.0049092 | 0.00493787 | 0.00392652 | 445864 |
| 1736034600 | 0.00491049 | 5.0E-6 | 0.10 | 0.00490823 | 0.00493358 | 0.00487891 | 428432 |
| 1735948200 | 0.00490505 | 6.1E-5 | 1.26 | 0.004845 | 0.00494636 | 0.00480226 | 1361656 |
| 1735861800 | 0.00484373 | 0.00011973 | 2.53 | 0.00530619 | 0.0053238 | 0.00476499 | 732980 |
| 1735775400 | 0.004724 | 5.9E-5 | 1.26 | 0.00466916 | 0.00474319 | 0.00464122 | 408966 |
| 1735689000 | 0.00466508 | 3.7E-5 | 0.80 | 0.00463015 | 0.00480585 | 0.00459849 | 505682 |
| 1735602600 | 0.00462777 | -5.5E-5 | -1.17 | 0.00530619 | 0.0053238 | 0.00456665 | 742587 |
| 1735516200 | 0.00468298 | -6.8E-5 | -1.43 | 0.00475711 | 0.00475711 | 0.0046442 | 446034 |
| 1735429800 | 0.00475117 | 3.8E-5 | 0.81 | 0.00471349 | 0.0047612 | 0.00470154 | 596708 |
| 1735343400 | 0.0047131 | -6.9E-5 | -1.44 | 0.00478665 | 0.00485756 | 0.00384506 | 1103844 |
| 1735257000 | 0.00478252 | -0.000176 | -3.55 | 0.00498387 | 0.00499309 | 0.0047556 | 478884 |
| 1735170600 | 0.00495835 | 0.00101678 | 25.80 | 0.00394719 | 0.00496676 | 0.00393424 | 839653 |
| 1735084200 | 0.00394157 | 0.00015381 | 4.06 | 0.00378623 | 0.0049657 | 0.00373728 | 632586 |
| 1734997800 | 0.00378776 | -0.000964 | -20.29 | 0.00530619 | 0.0053238 | 0.00369534 | 960304 |
| 1734911400 | 0.0047517 | 0.00086877 | 22.37 | 0.00388217 | 0.00486282 | 0.0038501 | 905968 |
| 1734825000 | 0.00388293 | -0.00099 | -20.32 | 0.0048849 | 0.00497504 | 0.00385772 | 661698 |
| 1734738600 | 0.00487268 | -2.4E-5 | -0.49 | 0.00487415 | 0.0049017 | 0.00368682 | 1264725 |
| 1734652200 | 0.0048966 | -0.000127 | -2.53 | 0.00502157 | 0.00513714 | 0.0047814 | 1715978 |
|
KLV/BTC 0,00000002 BTC
+0,00%
|
KLV/EUR 0,001531 €
+1,20%
|
|
KLV/USD $ 0,001668
+0,83%
|
KLV/GBP £ 0,001286
+1,06%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
