ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
KleverKLV
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,001896
-0,000029
(
-1,53%
)
Info
Rang Rang 531
Plattform TRON
Token
Nicht minierbar
Gebot
US$ 0,001896
Börse
KUCN
Angebot
US$ 0,001896
Letzter Handelszeitpunkt
17:35:58
Volumen (24 Stunden)
$ 60.831
Letzte Handelsgröße
826,72
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,001902
Vollständig verwässerte Marktkapitalisierung
US$ 0
Genesis-Datum
05.9.2020
Tagesbereich 0,001878-0,001933
52-Wochen-Bereich 0,001069-0,023984
Umlaufendes Angebot 9.026.596.500 /
Fortg. Diagramm
Rendering Error
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.005018DigiFinex9019896.27/cdn/crypto/logos/exchanges/DGFX.png$ 45.910,911740419520KLV/USDThttps://www.digifinex.com/en-ww/trade/USDT/KLVUSDT1https://www.digifinex.com/en-ww/trade/USDT/KLV38.9537875751Kürzlich
1.02E-6Gate.io6633120.131/cdn/crypto/logos/exchanges/GATE.pngETH 6,751740419190KLV/ETHhttps://gate.io/trade/KLV_ETHETH2https://gate.io/trade/KLV_ETH28.64613348198 Minutes vor
0.005005HTX3552757.5286/cdn/crypto/logos/exchanges/HUOB.png$ 18.093,721740419698KLV/USDThttps://www.huobi.com/en-us/exchange/klv_usdtUSDT3https://www.huobi.com/en-us/exchange/klv_usdt15.3431212435Kürzlich
0.002741Kucoin2779532.6298/cdn/crypto/logos/exchanges/KUCN.png$ 7.689,021740419042KLV/USDThttps://trade.kucoin.com/KLV-USDTUSDT4https://trade.kucoin.com/KLV-USDT12.003832458611 Minutes vor
0.002759Gate.io831653.1/cdn/crypto/logos/exchanges/GATE.png$ 2.305,101740419189KLV/USDThttps://gate.io/trade/KLV_USDTUSDT5https://gate.io/trade/KLV_USDT3.591619817338 Minutes vor
2.0E-8Kucoin338417.087/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0067671740355499KLV/BTChttps://trade.kucoin.com/KLV-BTCBTC6https://trade.kucoin.com/KLV-BTC1.4615054235818 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KLV/USDThttps://bittrex.com/Market/Index?MarketName=USDT-KLVUSDT7https://bittrex.com/Market/Index?MarketName=USDT-KLV0-
0.00371LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001740355331KLV/USDThttps://exchange.latoken.com/exchange/KLV-USDTUSDT8https://exchange.latoken.com/exchange/KLV-USDT018 Stundes vor
2.2E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001740355321KLV/BTChttps://www.digifinex.com/en-ww/trade/BTC/KLVBTC9https://www.digifinex.com/en-ww/trade/BTC/KLV018 Stundes vor
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,00000000KLV/USDThttps://info.uniswap.org/#/tokens/0xd39c604a5414c690a8a64aefa38492c5dafded30USDT10https://info.uniswap.org/#/tokens/0xd39c604a5414c690a8a64aefa38492c5dafded300-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KLV/BTChttps://poloniex.com/exchange#BTC_KLVBTC11https://poloniex.com/exchange#BTC_KLV0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -KLV/USDThttps://poloniex.com/exchange#USDT_KLVUSDT12https://poloniex.com/exchange#USDT_KLV0-
0.00288HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001740355320KLV/USDhttps://hitbtc.com/KLV-to-USDUSD13https://hitbtc.com/KLV-to-USD018 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.00193151-3.552E-5-1.838975723660.001867880.00296736546861.885743CX
40.00212345-0.00022746-10.71181332270.001867880.02302693754694.493746CX
120.00291781-0.00102182-35.0201006920.001867880.02398441194507.99573CX
260.00192318-2.719E-5-1.413804220090.001069190.02398441780312.13993CX
520.00304501-0.00114902-37.73452303930.001069190.02398441660904.09102CX
1560.01980281-0.01790682-90.42565171310.001069190.038781286685570.37344CX
2600.00868804-0.00679205-78.17701115560.001069190.16604346556800.60758CX

Über KLV

KLV token aim to power platforms, products, and services to provide the notion of creating one utility token for countless use cases.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17403546000.00192009-1.2E-5-0.620.001931460.001933170.00190535316146
17402682000.001932141.0E-50.520.00191960.00290110.00191546300928
17401818000.00192236-4.6E-5-2.340.001966380.002967360.00189713456706
17400954000.001968343.7E-51.920.001932610.002937230.00192908596833
17400090000.001931552.4E-51.260.001911470.001936460.00190052518129
17399226000.00190802-7.0E-6-0.370.001917270.001931340.00186788569618
17398362000.00191542-0.000969-33.590.001931510.002908760.001908341069670
17397498000.00288440.0009326547.790.001952970.002912860.00192469940212
17396634000.001951754.0E-60.210.001949190.001958750.00194545486874
17395770000.001948071.6E-50.830.001933870.001977370.00192643487989
17394906000.00193172-2.2E-5-1.130.001957830.001961440.001905691097492
17394042000.001953253.7E-51.930.001914990.001961930.001882911518908
17393178000.00191599-3.2E-5-1.640.001949930.001969990.00189753778005
17392314000.001947692.0E-51.040.001931510.002003370.001928931391113
17391450000.00192733-5.0E-6-0.260.001929980.001946320.00189535742926
17390586000.001932042.0E-60.100.001930910.001937530.00191417424642
17389722000.00193041.0E-60.050.001931510.002003370.00191445733337
17388858000.00192934-2.0E-6-0.100.001932420.001983070.00191547731455
17387994000.00193104-2.9E-5-1.480.001956190.001981550.00192379781124
17387130000.00196004-7.3E-5-3.590.002030950.00203510.001926755792
17386266000.002033258.1E-54.150.002123450.023026930.001881761423323
17385402000.00195235-6.2E-5-3.080.002010850.002028830.00192505522875
17384538000.00201463-3.2E-5-1.560.002046490.002054810.00200557607183
17383674000.0020465-5.4E-5-2.570.002095610.002118260.00203128497199
17382810000.002100062.3E-51.110.002074750.002127630.00206806919293
17381946000.00207665.4E-52.670.002026650.002096310.00202638423202
17381082000.00202268-1.3E-5-0.640.002047090.002070720.0020049707737
17380218000.00203575-2.4E-5-1.170.002123450.023026930.001956491332722
17379354000.00205972-3.8E-5-1.810.002094610.002107150.00205516576720
17378490000.002097693.0E-60.140.002094540.002105450.00208332750562
17377626000.002094841.5E-50.720.002079290.002143620.002055261065012
17376762000.002080242.0E-60.100.002072880.002134490.002025421032056
17375898000.00207829-4.0E-5-1.890.002123450.002125570.002066751535385
17375034000.002117867.7E-53.770.002040540.002145110.002002182460493
17374170000.00204119-0.001-32.880.003871680.02398440.002016421833445
17373306000.00304163-8.8E-5-2.810.003127780.003187910.0020591761101
17372442000.00312922.0E-60.060.003128920.003146910.003068871437932
17371578000.003126960.000126254.210.00300030.00317720.0030003571629
17370714000.00300071-4.0E-6-0.130.003012150.003018410.001947034858474
17369850000.00300502-0.00086-22.250.00385950.004018430.002987961620274
17368986000.003865029.1E-52.410.003780330.003892430.00377353673105
17368122000.00377356-3.0E-6-0.080.003871680.003888730.00187888636
17367258000.00377615-6.0E-6-0.160.00378280.003814460.00374702594900
17366394000.003782-8.0E-6-0.210.003788270.003798260.00375341408994
17365530000.003789620.00012.710.003871680.003888730.00277862777290
17364666000.00369005-0.000115-3.020.003797740.0047660.003650981573262
17363802000.00380532-7.0E-5-1.810.003871680.003888730.002778623167200
17362938000.00387531-0.000214-5.230.004091470.004108270.003846681063946
17362074000.0040895-0.000831-16.890.005306190.00532380.00394911420813
17361210000.004920131.0E-50.200.00490920.004937870.00392652445864
17360346000.004910495.0E-60.100.004908230.004933580.00487891428432
17359482000.004905056.1E-51.260.0048450.004946360.004802261361656
17358618000.004843730.000119732.530.005306190.00532380.00476499732980
17357754000.0047245.9E-51.260.004669160.004743190.00464122408966
17356890000.004665083.7E-50.800.004630150.004805850.00459849505682
17356026000.00462777-5.5E-5-1.170.005306190.00532380.00456665742587
17355162000.00468298-6.8E-5-1.430.004757110.004757110.0046442446034
17354298000.004751173.8E-50.810.004713490.00476120.00470154596708
17353434000.0047131-6.9E-5-1.440.004786650.004857560.003845061103844
17352570000.00478252-0.000176-3.550.004983870.004993090.0047556478884
17351706000.004958350.0010167825.800.003947190.004966760.00393424839653
17350842000.003941570.000153814.060.003786230.00496570.00373728632586
17349978000.00378776-0.000964-20.290.005306190.00532380.00369534960304
17349114000.00475170.0008687722.370.003882170.004862820.0038501905968
17348250000.00388293-0.00099-20.320.00488490.004975040.00385772661698
17347386000.00487268-2.4E-5-0.490.004874150.00490170.003686821264725
17346522000.0048966-0.000127-2.530.005021570.005137140.00478141715978
17345658000.0050239-0.000281-5.300.005306190.00532380.005017081263151
17344794000.00530538.0E-60.150.005300550.005415130.00527123782461
17343930000.005297726.5E-51.240.005059660.006116070.00501244938663
17343066000.005232780.000162253.200.005074530.005253710.0050661784629
17342202000.005070536.0E-60.120.005071140.005130670.00503316696870
17341338000.005064636.4E-51.280.005004820.005094640.00496469741137
17340474000.00500082-6.3E-5-1.240.005059660.006116070.004965631765610
17339610000.005063530.0011999431.060.00387390.005097350.003831443041853
17338746000.00386359-3.3E-5-0.850.003888530.003929450.00377543133820
17337882000.00389614-0.001158-22.910.004931910.006199040.003844952646598
17337018000.00505415.7E-51.140.004995090.006011230.004948561285082
17336154000.00499687-0.001003-16.720.00599230.006034190.004961731761575
17335290000.00599941-0.000783-11.540.006771620.00691740.00583812511788
17334426000.006782830.0018347437.080.004931910.006968250.004911793185423
17333562000.004948090.000144543.010.004798520.005820650.004778432869202
17332698000.004803550.0009767225.520.003834490.004808410.00374922826695
17331834000.003826830.0009060931.020.002917810.003925550.002915963668866
17330970000.002920740.0009912451.370.001929390.002934590.001924441279394
17330106000.0019295-1.8E-5-0.920.00194970.002894880.001922991941652
17329242000.001947863.5E-51.830.001913140.001973680.00190894582172
17328378000.00191306-8.0E-6-0.420.0019220.001933280.00189407851612
17327514000.001920578.2E-54.460.001835640.001947190.00183531501024
17326650000.001839-1.8E-5-0.970.001861710.001899840.00181424829309
17325786000.001857-9.7E-5-4.960.00197770.021670.001856551882556
17324922000.00195418-6.6E-7-0.030.001956750.001972990.00191584604789
17324058000.00195484-2.6E-5-1.310.00197770.001979610.00194541107615

Kürzlich von Ihnen besucht

Delayed Upgrade Clock