Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KLTR/ETH | https://v2.info.uniswap.org/token/0xa92c49c403386111c1629aee00936eed2a9e74a6 | ETH | 1 | https://v2.info.uniswap.org/token/0xa92c49c403386111c1629aee00936eed2a9e74a6 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00074927 | -0.0001109 | -14.8010730444 | 0.00059801 | 0.00075851 | 0 | CX |
| 4 | 0.00078772 | -0.00014935 | -18.9597826639 | 0.00059801 | 0.00084613 | 0 | CX |
| 12 | 0.00075279 | -0.00011442 | -15.1994580162 | 0.00059801 | 0.0009852 | 0 | CX |
| 26 | 0.00064441 | -6.04E-6 | -0.937291475924 | 0.0005176 | 0.0009852 | 0 | CX |
| 52 | 0.0005812 | 5.717E-5 | 9.83654507915 | 0.0005176 | 0.0009852 | 0 | CX |
| 156 | 0.01457745 | -0.01393908 | -95.6208390356 | 0.00027661 | 0.01531358 | 0.00104578 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.58449205 | 0.16006699 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739058600 | 0.00063296 | 3.0E-6 | 0.48 | 0.00062954 | 0.00063901 | 0.00062158 | 0 |
| 1738972200 | 0.00062997 | -1.3E-5 | -2.02 | 0.00064698 | 0.00067158 | 0.00061633 | 0 |
| 1738885800 | 0.0006429 | -2.6E-5 | -3.89 | 0.00066955 | 0.00068536 | 0.00064005 | 0 |
| 1738799400 | 0.00066887 | 1.6E-5 | 2.45 | 0.00065478 | 0.00067747 | 0.00065135 | 0 |
| 1738713000 | 0.00065304 | -3.9E-5 | -5.64 | 0.00069203 | 0.00069368 | 0.00063283 | 0 |
| 1738626600 | 0.00069165 | 9.0E-6 | 1.32 | 0.00068509 | 0.00069991 | 0.00059801 | 0 |
| 1738540200 | 0.00068282 | -6.8E-5 | -9.06 | 0.00074927 | 0.00075851 | 0.00066199 | 0 |
| 1738453800 | 0.00075046 | -3.9E-5 | -4.94 | 0.00079218 | 0.00079867 | 0.00074487 | 0 |
| 1738367400 | 0.00078914 | 9.0E-6 | 1.15 | 0.00078062 | 0.00082479 | 0.00077148 | 0 |
| 1738281000 | 0.00078063 | 3.2E-5 | 4.28 | 0.00074643 | 0.00078789 | 0.00074229 | 0 |
| 1738194600 | 0.0007484 | 1.1E-5 | 1.49 | 0.00074171 | 0.00076007 | 0.00073473 | 0 |
| 1738108200 | 0.00073705 | -2.3E-5 | -3.03 | 0.00076801 | 0.00077302 | 0.00073001 | 0 |
| 1738021800 | 0.00076011 | -1.7E-5 | -2.19 | 0.00079448 | 0.00079833 | 0.00072863 | 0 |
| 1737935400 | 0.00077687 | -2.1E-5 | -2.63 | 0.00079526 | 0.0008063 | 0.00077687 | 0 |
| 1737849000 | 0.00079752 | 3.0E-6 | 0.38 | 0.00079448 | 0.00080382 | 0.00078566 | 0 |
| 1737762600 | 0.00079487 | -4.0E-6 | -0.50 | 0.00080114 | 0.0008199 | 0.00078646 | 0 |
| 1737676200 | 0.00079933 | 2.1E-5 | 2.70 | 0.00077848 | 0.00080278 | 0.00076599 | 0 |
| 1737589800 | 0.00077872 | -1.8E-5 | -2.26 | 0.00079983 | 0.00080763 | 0.00077539 | 0 |
| 1737503400 | 0.00079721 | 1.5E-5 | 1.92 | 0.0007843 | 0.00080731 | 0.00076931 | 0 |
| 1737417000 | 0.00078246 | 9.0E-6 | 1.16 | 0.0007913 | 0.00082238 | 0.00075104 | 0 |
| 1737330600 | 0.00077374 | -2.1E-5 | -2.64 | 0.0007913 | 0.00082636 | 0.00075104 | 0 |
| 1737244200 | 0.0007946 | -4.1E-5 | -4.91 | 0.00083435 | 0.00083881 | 0.0007758 | 0 |
| 1737157800 | 0.00083524 | 4.3E-5 | 5.43 | 0.0007936 | 0.00084613 | 0.0007936 | 0 |
| 1737071400 | 0.0007924 | -3.3E-5 | -4.00 | 0.00082681 | 0.00082919 | 0.00078409 | 0 |
| 1736985000 | 0.00082578 | 5.2E-5 | 6.72 | 0.00077333 | 0.00083384 | 0.00076472 | 0 |
| 1736898600 | 0.0007741 | 2.3E-5 | 3.06 | 0.00075229 | 0.00078048 | 0.00075062 | 0 |
| 1736812200 | 0.00075106 | -3.2E-5 | -4.09 | 0.00078387 | 0.00079426 | 0.0007072 | 0 |
| 1736725800 | 0.000783 | -6.0E-6 | -0.76 | 0.00078772 | 0.00079115 | 0.00077444 | 0 |
| 1736639400 | 0.0007891 | 4.0E-6 | 0.51 | 0.00078387 | 0.00079606 | 0.00077345 | 0 |
| 1736553000 | 0.00078546 | 1.4E-5 | 1.82 | 0.00077326 | 0.00079714 | 0.00076801 | 0 |
| 1736466600 | 0.00077106 | -2.8E-5 | -3.50 | 0.00079748 | 0.00080513 | 0.00076029 | 0 |
| 1736380200 | 0.00079918 | -1.1E-5 | -1.36 | 0.00081144 | 0.00081898 | 0.0007711 | 0 |
| 1736293800 | 0.00081051 | -7.4E-5 | -8.36 | 0.00088542 | 0.00088816 | 0.000806 | 0 |
| 1736207400 | 0.0008847 | 1.1E-5 | 1.26 | 0.00080546 | 0.00089609 | 0.00079518 | 0 |
| 1736121000 | 0.0008735 | -4.0E-6 | -0.46 | 0.00087732 | 0.00088059 | 0.0008643 | 0 |
| 1736034600 | 0.00087774 | 1.3E-5 | 1.50 | 0.00086561 | 0.0008807 | 0.00085796 | 0 |
| 1735948200 | 0.0008652 | 3.8E-5 | 4.59 | 0.00082841 | 0.00087058 | 0.00082222 | 0 |
| 1735861800 | 0.00082717 | 2.3E-5 | 2.86 | 0.00080546 | 0.00083777 | 0.00079518 | 0 |
| 1735775400 | 0.0008042 | 4.0E-6 | 0.50 | 0.00080058 | 0.00080799 | 0.00079484 | 0 |
| 1735689000 | 0.00079989 | -5.0E-6 | -0.62 | 0.00080546 | 0.00082614 | 0.00079518 | 0 |
| 1735602600 | 0.00080477 | -4.1E-7 | -0.05 | 0.00079947 | 0.00082332 | 0.00079205 | 0 |
| 1735516200 | 0.00080518 | -1.0E-5 | -1.23 | 0.00081475 | 0.00081739 | 0.00079757 | 0 |
| 1735429800 | 0.00081483 | 1.7E-5 | 2.13 | 0.00079907 | 0.00081721 | 0.00079771 | 0 |
| 1735343400 | 0.00079807 | -1.0E-6 | -0.13 | 0.00079947 | 0.00082332 | 0.00079323 | 0 |
| 1735257000 | 0.00079917 | -3.9E-5 | -4.65 | 0.00084149 | 0.00084257 | 0.00079263 | 0 |
| 1735170600 | 0.00083809 | -3.6E-7 | -0.04 | 0.00083682 | 0.00084976 | 0.00082611 | 0 |
| 1735084200 | 0.00083845 | 1.9E-5 | 2.32 | 0.00081965 | 0.00084788 | 0.00080603 | 0 |
| 1734997800 | 0.00081981 | 3.4E-5 | 4.33 | 0.00080378 | 0.0008287 | 0.0007846 | 0 |
| 1734911400 | 0.00078553 | -1.5E-5 | -1.87 | 0.00080378 | 0.00081418 | 0.00077944 | 0 |
| 1734825000 | 0.00080023 | -3.2E-5 | -3.85 | 0.00083368 | 0.00085276 | 0.00079029 | 0 |
| 1734738600 | 0.00083184 | 6.0E-6 | 0.73 | 0.00082023 | 0.00083742 | 0.00074772 | 0 |
| 1734652200 | 0.00082567 | -4.5E-5 | -5.17 | 0.00086852 | 0.00089185 | 0.00080052 | 0 |
| 1734565800 | 0.00087019 | -6.1E-5 | -6.55 | 0.00093303 | 0.00093667 | 0.00086946 | 0 |
| 1734479400 | 0.00093116 | -2.8E-5 | -2.92 | 0.00095423 | 0.00096984 | 0.00092397 | 0 |
| 1734393000 | 0.00095918 | 1.0E-5 | 1.05 | 0.00092011 | 0.0009852 | 0.00091242 | 0 |
| 1734306600 | 0.00094869 | 2.1E-5 | 2.26 | 0.00092928 | 0.00094869 | 0.00092048 | 0 |
| 1734220200 | 0.00092772 | -9.0E-6 | -0.96 | 0.00093847 | 0.00094632 | 0.00091811 | 0 |
| 1734133800 | 0.0009366 | 6.0E-6 | 0.64 | 0.00093286 | 0.00095127 | 0.00092541 | 0 |
| 1734047400 | 0.00093069 | 1.0E-5 | 1.09 | 0.00092011 | 0.00095638 | 0.00091242 | 0 |
| 1733961000 | 0.00092025 | 5.2E-5 | 5.99 | 0.00087268 | 0.00092418 | 0.00085554 | 0 |
| 1733874600 | 0.00086867 | -2.2E-5 | -2.47 | 0.00088761 | 0.00090617 | 0.0008445 | 0 |
| 1733788200 | 0.00089048 | -6.8E-5 | -7.10 | 0.00091995 | 0.00094864 | 0.00085382 | 0 |
| 1733701800 | 0.00095837 | -3.0E-6 | -0.31 | 0.00096085 | 0.00096313 | 0.0009444 | 0 |
| 1733615400 | 0.00096182 | -2.0E-6 | -0.21 | 0.00096097 | 0.00096568 | 0.00095508 | 0 |
| 1733529000 | 0.00096401 | 5.4E-5 | 5.94 | 0.00090948 | 0.00098208 | 0.00090909 | 0 |
| 1733442600 | 0.00090979 | -1.0E-5 | -1.09 | 0.00091995 | 0.00094864 | 0.00089774 | 0 |
| 1733356200 | 0.0009202 | 5.1E-5 | 5.87 | 0.00086896 | 0.00093512 | 0.00086896 | 0 |
| 1733269800 | 0.00086927 | -4.0E-6 | -0.46 | 0.0008729 | 0.00088088 | 0.00084487 | 0 |
| 1733183400 | 0.0008735 | -1.8E-5 | -2.02 | 0.00089032 | 0.00090218 | 0.00085773 | 0 |
| 1733097000 | 0.00089103 | 2.0E-6 | 0.22 | 0.00089166 | 0.00089866 | 0.00087912 | 0 |
| 1733010600 | 0.00088909 | 2.6E-5 | 3.01 | 0.00086079 | 0.0008961 | 0.00085828 | 0 |
| 1732924200 | 0.0008628 | 3.0E-6 | 0.35 | 0.00085953 | 0.00087561 | 0.00084963 | 0 |
| 1732837800 | 0.00085943 | -2.0E-5 | -2.27 | 0.00087624 | 0.00087808 | 0.00084862 | 0 |
| 1732751400 | 0.00087976 | 8.1E-5 | 10.15 | 0.00080014 | 0.00088405 | 0.00079236 | 0 |
| 1732665000 | 0.00079828 | -2.1E-5 | -2.56 | 0.00081912 | 0.0008308 | 0.00078103 | 0 |
| 1732578600 | 0.00081948 | 1.2E-5 | 1.49 | 0.00073747 | 0.00084927 | 0.00072394 | 0 |
| 1732492200 | 0.00080701 | -9.0E-6 | -1.10 | 0.00081977 | 0.00082868 | 0.00079004 | 0 |
| 1732405800 | 0.00081618 | 1.8E-5 | 2.26 | 0.00079938 | 0.00083987 | 0.0007975 | 0 |
| 1732319400 | 0.00079782 | -1.2E-5 | -1.48 | 0.00080708 | 0.00082305 | 0.00078478 | 0 |
| 1732233000 | 0.00080963 | 7.1E-5 | 9.62 | 0.00073809 | 0.00081235 | 0.00072893 | 0 |
| 1732146600 | 0.00073842 | -9.0E-6 | -1.20 | 0.00074726 | 0.00075861 | 0.00072854 | 0 |
| 1732060200 | 0.0007472 | -2.5E-5 | -3.24 | 0.00077184 | 0.00077184 | 0.00073809 | 0 |
| 1731973800 | 0.00077231 | 3.5E-5 | 4.75 | 0.00073747 | 0.00077231 | 0.00072394 | 0 |
| 1731887400 | 0.00073722 | -1.3E-5 | -1.73 | 0.00075279 | 0.00075821 | 0.0007319 | 0 |
| 1731801000 | 0.00075065 | 8.0E-6 | 1.08 | 0.00074061 | 0.00077234 | 0.00073783 | 0 |
| 1731714600 | 0.0007429 | 9.0E-6 | 1.23 | 0.00073747 | 0.00075142 | 0.00072379 | 0 |
| 1731628200 | 0.00073393 | -3.3E-5 | -4.30 | 0.000766 | 0.00077817 | 0.00072903 | 0 |
| 1731541800 | 0.00076677 | -1.3E-5 | -1.67 | 0.00077884 | 0.00080089 | 0.00074908 | 0 |
| 1731455400 | 0.00078016 | -2.7E-5 | -3.34 | 0.00080538 | 0.00082557 | 0.00077207 | 0 |
| 1731369000 | 0.00080745 | 4.3E-5 | 5.62 | 0.00076396 | 0.00081211 | 0.00074872 | 0 |
| 1731282600 | 0.00076484 | 1.2E-5 | 1.59 | 0.00074808 | 0.00077909 | 0.00074262 | 0 |
| 1731196200 | 0.00075306 | 4.3E-5 | 6.05 | 0.00071073 | 0.00075771 | 0.00071061 | 0 |
|
KLTR/BTC 0 BTC
-
|
KLTR/EUR 0 €
-
|
|
KLTR/USD $ 0,000638
+1,08%
|
KLTR/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
