Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.38E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1732406521 | KKO/ETH | https://analytics.sushi.com/tokens/0x368c5290b13caa10284db58b4ad4f3e9ee8bf4c9 | ETH | 1 | https://analytics.sushi.com/tokens/0x368c5290b13caa10284db58b4ad4f3e9ee8bf4c9 | 0 | 19 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00746517 | 0.00045128 | 6.04514029821 | 0.00722477 | 0.2800566 | 0.00196961 | CX |
| 4 | 0.00589421 | 0.00202224 | 34.3089235029 | 0.00562441 | 0.2800566 | 0.00147721 | CX |
| 12 | 0.00597694 | 0.00193951 | 32.4498823813 | 0.00513287 | 0.2800566 | 0.00178423 | CX |
| 26 | 0.0092374 | -0.00132095 | -14.300019486 | 0.00513287 | 0.2800566 | 0.00195389 | CX |
| 52 | 0.00474418 | 0.00317227 | 66.8665607123 | 0.00433178 | 0.32326201 | 0.00669525 | CX |
| 156 | 0.63439834 | -0.62648189 | -98.7521326112 | 0.00348888 | 0.70016588 | 0.14620495 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.18963281 | 2.97897999 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.00809378 | 0.000182 | 2.30 | 0.00792718 | 0.00832876 | 0.00790857 | 0 |
| 1732319400 | 0.00791178 | -0.000117 | -1.46 | 0.00800355 | 0.00816192 | 0.00778243 | 0 |
| 1732233000 | 0.00802885 | 0.00070614 | 9.64 | 0.0073194 | 0.00805582 | 0.0072286 | 0 |
| 1732146600 | 0.00732271 | -8.7E-5 | -1.17 | 0.00741041 | 0.00752294 | 0.00722477 | 0 |
| 1732060200 | 0.00740979 | -0.000249 | -3.25 | 0.00765408 | 0.00765408 | 0.00731947 | 0 |
| 1731973800 | 0.00765881 | 0.00034795 | 4.76 | 0.00806962 | 0.2800566 | 0.00727427 | 0 |
| 1731887400 | 0.00731086 | -0.000133 | -1.79 | 0.00746517 | 0.00751896 | 0.00725809 | 0 |
| 1731801000 | 0.00744397 | 7.7E-5 | 1.05 | 0.00734441 | 0.00765907 | 0.0073169 | 0 |
| 1731714600 | 0.00736709 | 8.9E-5 | 1.22 | 0.00731328 | 0.00745166 | 0.00717762 | 0 |
| 1731628200 | 0.0072782 | -0.000326 | -4.29 | 0.00759617 | 0.00771693 | 0.00722958 | 0 |
| 1731541800 | 0.00760386 | -0.000133 | -1.72 | 0.00772352 | 0.00794217 | 0.00742845 | 0 |
| 1731455400 | 0.00773661 | -0.000271 | -3.38 | 0.00798668 | 0.00818693 | 0.00765641 | 0 |
| 1731369000 | 0.00800727 | 0.00042257 | 5.57 | 0.00757596 | 0.00805346 | 0.00742488 | 0 |
| 1731282600 | 0.0075847 | 0.00011679 | 1.56 | 0.00741853 | 0.00772605 | 0.00736431 | 0 |
| 1731196200 | 0.00746791 | 0.00042485 | 6.03 | 0.00704813 | 0.00751401 | 0.00704691 | 0 |
| 1731109800 | 0.00704306 | 0.00013899 | 2.01 | 0.00697685 | 0.00710425 | 0.00688015 | 0 |
| 1731023400 | 0.00690407 | 0.000423 | 6.53 | 0.00645553 | 0.0069481 | 0.00643711 | 0 |
| 1730937000 | 0.00648107 | 0.0007041 | 12.19 | 0.00577509 | 0.00653055 | 0.00577283 | 0 |
| 1730850600 | 0.00577697 | 8.3E-5 | 1.46 | 0.00573075 | 0.0058978 | 0.00566861 | 0 |
| 1730764200 | 0.00569376 | -0.000154 | -2.63 | 0.00806962 | 0.00823696 | 0.00562441 | 0 |
| 1730677800 | 0.00584825 | -7.1E-5 | -1.20 | 0.00593586 | 0.00593652 | 0.00573803 | 0 |
| 1730591400 | 0.00591936 | -5.7E-5 | -0.95 | 0.0059852 | 0.00600202 | 0.00589349 | 0 |
| 1730505000 | 0.00597644 | -1.6E-5 | -0.27 | 0.00600112 | 0.00615291 | 0.005886 | 0 |
| 1730418600 | 0.00599198 | -0.000339 | -5.35 | 0.00632984 | 0.00634788 | 0.00596423 | 0 |
| 1730332200 | 0.00633099 | 6.0E-5 | 0.96 | 0.00627018 | 0.0064681 | 0.00620168 | 0 |
| 1730245800 | 0.0062711 | 0.00016576 | 2.72 | 0.00610355 | 0.00637973 | 0.00609513 | 0 |
| 1730159400 | 0.00610534 | 0.00014092 | 2.36 | 0.00806962 | 0.00823696 | 0.00592172 | 0 |
| 1730073000 | 0.00596442 | 6.3E-5 | 1.07 | 0.00589421 | 0.00600416 | 0.00586165 | 0 |
| 1729986600 | 0.0059013 | 0.00015687 | 2.73 | 0.00579986 | 0.00595216 | 0.00578032 | 0 |
| 1729900200 | 0.00574443 | -0.000281 | -4.66 | 0.00603513 | 0.00608796 | 0.00568891 | 0 |
| 1729813800 | 0.00602501 | 2.3E-5 | 0.38 | 0.00599612 | 0.00608625 | 0.00597137 | 0 |
| 1729727400 | 0.00600216 | -0.000241 | -3.86 | 0.00623569 | 0.00624157 | 0.00585256 | 0 |
| 1729641000 | 0.00624304 | -0.000103 | -1.62 | 0.0063545 | 0.0063545 | 0.00620423 | 0 |
| 1729554600 | 0.00634598 | -0.000177 | -2.71 | 0.00654038 | 0.00658041 | 0.00632454 | 0 |
| 1729468200 | 0.00652308 | 0.00021946 | 3.48 | 0.00630857 | 0.00655304 | 0.00627484 | 0 |
| 1729381800 | 0.00630362 | 1.5E-5 | 0.24 | 0.00628631 | 0.00633594 | 0.00626611 | 0 |
| 1729295400 | 0.0062891 | 9.5E-5 | 1.53 | 0.00806962 | 0.00823696 | 0.00621001 | 0 |
| 1729209000 | 0.00619459 | -1.8E-5 | -0.29 | 0.00806962 | 0.00823696 | 0.00618057 | 0 |
| 1729122600 | 0.00621234 | 3.0E-5 | 0.49 | 0.00620277 | 0.00629262 | 0.00617034 | 0 |
| 1729036200 | 0.00618271 | -7.3E-5 | -1.17 | 0.00625732 | 0.00638408 | 0.00606183 | 0 |
| 1728949800 | 0.0062554 | 0.0003818 | 6.50 | 0.00806962 | 0.00823696 | 0.00598786 | 0 |
| 1728863400 | 0.0058736 | -2.1E-5 | -0.36 | 0.00590004 | 0.00590789 | 0.00579994 | 0 |
| 1728777000 | 0.00589428 | 0.00010156 | 1.75 | 0.0058047 | 0.00592117 | 0.00579682 | 0 |
| 1728690600 | 0.00579272 | 0.00012168 | 2.15 | 0.00567013 | 0.00587888 | 0.00566513 | 0 |
| 1728604200 | 0.00567104 | 3.4E-5 | 0.60 | 0.00564357 | 0.00574132 | 0.00554651 | 0 |
| 1728517800 | 0.00563657 | -0.000173 | -2.98 | 0.00580167 | 0.00587279 | 0.00560097 | 0 |
| 1728431400 | 0.00580958 | 3.2E-5 | 0.55 | 0.00578135 | 0.0058552 | 0.00572682 | 0 |
| 1728345000 | 0.00577718 | -2.9E-5 | -0.50 | 0.00806962 | 0.22288581 | 0.00573065 | 0 |
| 1728258600 | 0.00580636 | 5.8E-5 | 1.01 | 0.00573684 | 0.00584123 | 0.00573065 | 0 |
| 1728172200 | 0.00574824 | 2.0E-6 | 0.03 | 0.00575952 | 0.00577697 | 0.00568948 | 0 |
| 1728085800 | 0.00574653 | 0.00015292 | 2.73 | 0.00559745 | 0.00580658 | 0.0055701 | 0 |
| 1727999400 | 0.00559361 | -2.6E-5 | -0.46 | 0.00806962 | 0.00823696 | 0.00550693 | 0 |
| 1727913000 | 0.00561958 | -0.000215 | -3.68 | 0.00583169 | 0.00594564 | 0.00560739 | 0 |
| 1727826600 | 0.00583452 | -0.00034 | -5.51 | 0.00619494 | 0.00632242 | 0.00577461 | 0 |
| 1727740200 | 0.00617476 | -0.000141 | -2.23 | 0.00632844 | 0.00633134 | 0.00612911 | 0 |
| 1727653800 | 0.00631549 | -5.3E-5 | -0.83 | 0.00636902 | 0.00638594 | 0.00627448 | 0 |
| 1727567400 | 0.00636816 | -5.2E-5 | -0.81 | 0.00642407 | 0.00643761 | 0.0063164 | 0 |
| 1727481000 | 0.00642033 | 0.00016205 | 2.59 | 0.00625713 | 0.00649152 | 0.00622727 | 0 |
| 1727394600 | 0.00625828 | 0.00012912 | 2.11 | 0.00614658 | 0.0063427 | 0.00609144 | 0 |
| 1727308200 | 0.00612916 | -0.00019 | -3.01 | 0.00630957 | 0.00634184 | 0.00609096 | 0 |
| 1727221800 | 0.0063193 | 1.5E-5 | 0.24 | 0.00630264 | 0.00635659 | 0.00617778 | 0 |
| 1727135400 | 0.00630431 | 0.00015868 | 2.58 | 0.00806962 | 0.00823696 | 0.00626682 | 0 |
| 1727049000 | 0.00614563 | -8.8E-5 | -1.41 | 0.00622574 | 0.0062394 | 0.00601749 | 0 |
| 1726962600 | 0.00623343 | 0.00015415 | 2.54 | 0.00609153 | 0.00623864 | 0.0060257 | 0 |
| 1726876200 | 0.00607928 | 0.00020778 | 3.54 | 0.00586746 | 0.00611962 | 0.00580803 | 0 |
| 1726789800 | 0.0058715 | 0.0002671 | 4.77 | 0.00566946 | 0.00592386 | 0.0056564 | 0 |
| 1726703400 | 0.0056044 | 4.1E-5 | 0.74 | 0.00556915 | 0.0056168 | 0.00542542 | 0 |
| 1726617000 | 0.00556389 | 8.7E-5 | 1.59 | 0.00546269 | 0.00569034 | 0.00538834 | 0 |
| 1726530600 | 0.00547699 | -4.0E-5 | -0.73 | 0.00552421 | 0.00555361 | 0.00536987 | 0 |
| 1726444200 | 0.00551679 | -0.000236 | -4.10 | 0.00575443 | 0.00578144 | 0.00549591 | 0 |
| 1726357800 | 0.00575291 | -6.0E-5 | -1.03 | 0.00581172 | 0.00581172 | 0.00569517 | 0 |
| 1726271400 | 0.00581341 | 0.00018798 | 3.34 | 0.00561908 | 0.00586127 | 0.00556422 | 0 |
| 1726185000 | 0.00562543 | 4.8E-5 | 0.86 | 0.00556946 | 0.00568013 | 0.00551624 | 0 |
| 1726098600 | 0.00557726 | -0.000107 | -1.88 | 0.0056763 | 0.0056767 | 0.0054298 | 0 |
| 1726012200 | 0.0056846 | 6.2E-5 | 1.10 | 0.00560863 | 0.00570681 | 0.00552664 | 0 |
| 1725925800 | 0.00562251 | 0.00014514 | 2.65 | 0.00806962 | 0.00823696 | 0.00541404 | 0 |
| 1725839400 | 0.00547737 | 7.6E-5 | 1.41 | 0.00540057 | 0.00554068 | 0.00533995 | 0 |
| 1725753000 | 0.00540157 | 0.00011207 | 2.12 | 0.00530387 | 0.00549577 | 0.00528981 | 0 |
| 1725666600 | 0.0052895 | -0.000348 | -6.17 | 0.00564129 | 0.00572594 | 0.00513287 | 0 |
| 1725580200 | 0.00563712 | -0.000182 | -3.13 | 0.00582964 | 0.0058686 | 0.00559233 | 0 |
| 1725493800 | 0.00581876 | -7.0E-6 | -0.12 | 0.00575857 | 0.00592151 | 0.00550593 | 0 |
| 1725407400 | 0.00582609 | -0.000212 | -3.51 | 0.00603689 | 0.00606942 | 0.0058001 | 0 |
| 1725321000 | 0.00603775 | 0.00025283 | 4.37 | 0.00806962 | 0.00823696 | 0.00579387 | 0 |
| 1725234600 | 0.00578492 | -0.000193 | -3.23 | 0.00597694 | 0.00598615 | 0.00572754 | 0 |
| 1725148200 | 0.00597756 | -3.7E-5 | -0.62 | 0.0060099 | 0.00602568 | 0.00593348 | 0 |
| 1725061800 | 0.00601418 | -9.8E-7 | -0.02 | 0.00601121 | 0.00604234 | 0.00580993 | 0 |
| 1724975400 | 0.00601516 | -1.3E-5 | -0.22 | 0.00601618 | 0.00617781 | 0.00596918 | 0 |
| 1724889000 | 0.00602801 | 0.00016429 | 2.80 | 0.00585163 | 0.00607928 | 0.00576055 | 0 |
| 1724802600 | 0.00586372 | -0.000522 | -8.17 | 0.00639301 | 0.00642588 | 0.00573256 | 0 |
| 1724716200 | 0.0063858 | -0.000149 | -2.28 | 0.00653255 | 0.00657603 | 0.00634991 | 0 |
| 1724629800 | 0.00653433 | -3.7E-5 | -0.56 | 0.00659357 | 0.00664429 | 0.0065131 | 0 |
| 1724543400 | 0.00657127 | -9.0E-6 | -0.14 | 0.00658641 | 0.00670493 | 0.00651289 | 0 |
|
KKO/ETH 0,00000238 ETH
+0,00%
|
KKO/USD $ 0,007916
-2,09%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
