Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00078721 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743379321 | KIRO/ETH | https://analytics.sushi.com/tokens/0xb1191f691a355b43542bea9b8847bc73e7abb137 | ETH | 1 | https://analytics.sushi.com/tokens/0xb1191f691a355b43542bea9b8847bc73e7abb137 | 0 | 5 Stundes vor |
| 4.871E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743379322 | KIRO/ETH | https://info.uniswap.org/#/tokens/0xb1191f691a355b43542bea9b8847bc73e7abb137 | ETH | 2 | https://info.uniswap.org/#/tokens/0xb1191f691a355b43542bea9b8847bc73e7abb137 | 0 | 5 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KIRO/ETH | https://v2.info.uniswap.org/token/0xb1191f691a355b43542bea9b8847bc73e7abb137 | ETH | 3 | https://v2.info.uniswap.org/token/0xb1191f691a355b43542bea9b8847bc73e7abb137 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09742633 | -0.00917209 | -9.41438520778 | 0.08653526 | 0.10237965 | 0 | CX |
| 4 | 0.12255484 | -0.0343006 | -27.9879603286 | 0.08636916 | 0.1229304 | 0 | CX |
| 12 | 0.16248584 | -0.0742316 | -45.684965533 | 0.08636916 | 0.18187047 | 0 | CX |
| 26 | 0.12952037 | -0.04126613 | -31.8607258457 | 0.08636916 | 0.19995455 | 0 | CX |
| 52 | 0.17088588 | -0.08263164 | -48.3548670025 | 0.08636916 | 2.73569644 | 0 | CX |
| 156 | 0.12493419 | -0.03667995 | -29.3594171459 | 0.00422283 | 2.73569644 | 0.69081953 | CX |
| 260 | 0.00883918 | 0.07941506 | 898.443747044 | 0.00086577 | 2.73569644 | 18.3574108 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743378600 | 0.087829 | -0.001017 | -1.14 | 0.08896345 | 0.08992206 | 0.08653526 | 0 |
| 1743292200 | 0.08884557 | -0.003538 | -3.83 | 0.0923337 | 0.09311793 | 0.08789183 | 0 |
| 1743205800 | 0.09238338 | -0.005092 | -5.22 | 0.09748673 | 0.09813993 | 0.09083927 | 0 |
| 1743119400 | 0.09747552 | -0.000216 | -0.22 | 0.09786277 | 0.09922227 | 0.09689052 | 0 |
| 1743033000 | 0.09769131 | -0.003002 | -2.98 | 0.10057202 | 0.10120281 | 0.09656952 | 0 |
| 1742946600 | 0.10069282 | -0.000184 | -0.18 | 0.10135138 | 0.10203722 | 0.09942733 | 0 |
| 1742860200 | 0.10087694 | 0.00374336 | 3.85 | 0.09742633 | 0.10237965 | 0.0964341 | 0 |
| 1742773800 | 0.09713358 | 0.0007852 | 0.81 | 0.09646236 | 0.09838056 | 0.09644239 | 0 |
| 1742687400 | 0.09634838 | 0.00059963 | 0.63 | 0.09574924 | 0.09762653 | 0.09574924 | 0 |
| 1742601000 | 0.09574875 | -0.000603 | -0.63 | 0.09669763 | 0.09716622 | 0.09442871 | 0 |
| 1742514600 | 0.0963513 | -0.004117 | -4.10 | 0.10024518 | 0.10063193 | 0.09515693 | 0 |
| 1742428200 | 0.10046827 | 0.00656562 | 6.99 | 0.09422462 | 0.10074202 | 0.09391288 | 0 |
| 1742341800 | 0.09390265 | -0.000157 | -0.17 | 0.09388024 | 0.09421488 | 0.09126792 | 0 |
| 1742255400 | 0.09405949 | 0.00218708 | 2.38 | 0.09300346 | 0.09498255 | 0.09041063 | 0 |
| 1742169000 | 0.09187241 | -0.002583 | -2.73 | 0.09433714 | 0.09453295 | 0.09069022 | 0 |
| 1742082600 | 0.09445502 | 0.00125477 | 1.35 | 0.09317492 | 0.09515254 | 0.09277014 | 0 |
| 1741996200 | 0.09320025 | 0.00241602 | 2.66 | 0.09076718 | 0.09472195 | 0.09071068 | 0 |
| 1741909800 | 0.09078423 | -0.002051 | -2.21 | 0.09300346 | 0.09325724 | 0.08883778 | 0 |
| 1741823400 | 0.09283541 | -0.000755 | -0.81 | 0.09350907 | 0.09514085 | 0.08933365 | 0 |
| 1741737000 | 0.09358993 | 0.00192892 | 2.10 | 0.09058744 | 0.09552274 | 0.08636916 | 0 |
| 1741650600 | 0.09166101 | -0.006206 | -6.34 | 0.10549124 | 0.10996087 | 0.08823329 | 0 |
| 1741564200 | 0.09786715 | -0.009 | -8.42 | 0.10717174 | 0.10760769 | 0.09720421 | 0 |
| 1741477800 | 0.10686681 | 0.00277014 | 2.66 | 0.10408986 | 0.10866519 | 0.10259007 | 0 |
| 1741391400 | 0.10409667 | -0.003232 | -3.01 | 0.10549124 | 0.10996087 | 0.10299485 | 0 |
| 1741305000 | 0.10732907 | -0.002208 | -2.02 | 0.10917518 | 0.1129955 | 0.10618585 | 0 |
| 1741218600 | 0.10953709 | 0.00380717 | 3.60 | 0.10549124 | 0.11051958 | 0.10497833 | 0 |
| 1741132200 | 0.10572992 | 0.00077595 | 0.74 | 0.10441085 | 0.10812304 | 0.09801133 | 0 |
| 1741045800 | 0.10495397 | -0.017599 | -14.36 | 0.12255484 | 0.1229304 | 0.10220868 | 0 |
| 1740959400 | 0.12255289 | 0.01497881 | 13.92 | 0.10787267 | 0.12418711 | 0.10607527 | 0 |
| 1740873000 | 0.10757408 | -0.001251 | -1.15 | 0.10869441 | 0.11097209 | 0.1045034 | 0 |
| 1740786600 | 0.10882495 | -0.003329 | -2.97 | 0.11234717 | 0.11248161 | 0.10128562 | 0 |
| 1740700200 | 0.1121538 | -0.001309 | -1.15 | 0.11405592 | 0.11581289 | 0.10897157 | 0 |
| 1740613800 | 0.11346263 | -0.008205 | -6.74 | 0.12147348 | 0.12185585 | 0.11024242 | 0 |
| 1740527400 | 0.12166735 | -0.000889 | -0.73 | 0.12255484 | 0.12315544 | 0.11428827 | 0 |
| 1740441000 | 0.1225563 | -0.014759 | -10.75 | 0.12705565 | 0.13326958 | 0.12162643 | 0 |
| 1740354600 | 0.13731543 | 0.00257383 | 1.91 | 0.1346661 | 0.13832373 | 0.13378542 | 0 |
| 1740268200 | 0.1347416 | 0.00513891 | 3.97 | 0.12962997 | 0.13614445 | 0.12935037 | 0 |
| 1740181800 | 0.12960269 | -0.003966 | -2.97 | 0.13339282 | 0.13842846 | 0.12753057 | 0 |
| 1740095400 | 0.13356915 | 0.00132881 | 1.00 | 0.1323061 | 0.13481612 | 0.13196367 | 0 |
| 1740009000 | 0.13224034 | 0.0024165 | 1.86 | 0.13005375 | 0.13325253 | 0.12938642 | 0 |
| 1739922600 | 0.12982384 | -0.003669 | -2.75 | 0.13362078 | 0.13396029 | 0.12698356 | 0 |
| 1739836200 | 0.13349267 | 0.00390069 | 3.01 | 0.12705565 | 0.1386949 | 0.12545016 | 0 |
| 1739749800 | 0.12959198 | -0.001463 | -1.12 | 0.1312184 | 0.1327591 | 0.12939908 | 0 |
| 1739663400 | 0.13105522 | -0.001729 | -1.30 | 0.13278784 | 0.1334235 | 0.13041128 | 0 |
| 1739577000 | 0.13278394 | 0.00241358 | 1.85 | 0.13020231 | 0.13581273 | 0.12981896 | 0 |
| 1739490600 | 0.13037036 | -0.002857 | -2.14 | 0.13322818 | 0.13424427 | 0.12730212 | 0 |
| 1739404200 | 0.13322769 | 0.00635714 | 5.01 | 0.12705565 | 0.13596324 | 0.12466545 | 0 |
| 1739317800 | 0.12687055 | -0.002643 | -2.04 | 0.12979023 | 0.13269139 | 0.12587297 | 0 |
| 1739231400 | 0.12951404 | 0.00137314 | 1.07 | 0.13589164 | 0.13909968 | 0.12811899 | 0 |
| 1739145000 | 0.1281409 | -0.000325 | -0.25 | 0.12818036 | 0.13062658 | 0.12366251 | 0 |
| 1739058600 | 0.12846629 | 0.0006079 | 0.48 | 0.12777071 | 0.12969281 | 0.12615549 | 0 |
| 1738972200 | 0.12785839 | -0.002625 | -2.01 | 0.13131046 | 0.13630275 | 0.1250902 | 0 |
| 1738885800 | 0.13048386 | -0.00527 | -3.88 | 0.13589164 | 0.13909968 | 0.12990518 | 0 |
| 1738799400 | 0.13575379 | 0.00321242 | 2.42 | 0.13289451 | 0.13749907 | 0.13219845 | 0 |
| 1738713000 | 0.13254137 | -0.007835 | -5.58 | 0.14045333 | 0.14078894 | 0.12843852 | 0 |
| 1738626600 | 0.14037686 | 0.00179253 | 1.29 | 0.13904659 | 0.14205297 | 0.12137119 | 0 |
| 1738540200 | 0.13858433 | -0.013728 | -9.01 | 0.15207164 | 0.15394649 | 0.13435728 | 0 |
| 1738453800 | 0.15231227 | -0.007852 | -4.90 | 0.16078099 | 0.16209762 | 0.15117879 | 0 |
| 1738367400 | 0.16016383 | 0.00172677 | 1.09 | 0.15843365 | 0.1673997 | 0.15657829 | 0 |
| 1738281000 | 0.15843706 | 0.00654272 | 4.31 | 0.15149589 | 0.15990957 | 0.15065515 | 0 |
| 1738194600 | 0.15189434 | 0.00230301 | 1.54 | 0.1505363 | 0.15426408 | 0.14911981 | 0 |
| 1738108200 | 0.14959133 | -0.00468 | -3.03 | 0.15587589 | 0.15689247 | 0.14816266 | 0 |
| 1738021800 | 0.15427138 | -0.003402 | -2.16 | 0.16060271 | 0.16623018 | 0.14788209 | 0 |
| 1737935400 | 0.15767378 | -0.004191 | -2.59 | 0.16140643 | 0.16364562 | 0.15767378 | 0 |
| 1737849000 | 0.1618643 | 0.00053727 | 0.33 | 0.16124812 | 0.16314342 | 0.15945705 | 0 |
| 1737762600 | 0.16132703 | -0.000904 | -0.56 | 0.16259836 | 0.16640553 | 0.15961974 | 0 |
| 1737676200 | 0.16223109 | 0.00418225 | 2.65 | 0.15799965 | 0.16293251 | 0.15546575 | 0 |
| 1737589800 | 0.15804884 | -0.003753 | -2.32 | 0.1623324 | 0.16391596 | 0.15737372 | 0 |
| 1737503400 | 0.16180195 | 0.00299323 | 1.88 | 0.15918184 | 0.16385167 | 0.15613893 | 0 |
| 1737417000 | 0.15880872 | 0.00177012 | 1.13 | 0.16060271 | 0.16708991 | 0.15243112 | 0 |
| 1737330600 | 0.1570386 | -0.004232 | -2.62 | 0.16060271 | 0.16771729 | 0.15243112 | 0 |
| 1737244200 | 0.16127101 | -0.008248 | -4.87 | 0.16933836 | 0.17024388 | 0.15745702 | 0 |
| 1737157800 | 0.16951908 | 0.00869425 | 5.41 | 0.16106789 | 0.17172954 | 0.16106789 | 0 |
| 1737071400 | 0.16082483 | -0.006775 | -4.04 | 0.16780887 | 0.1682911 | 0.159138 | 0 |
| 1736985000 | 0.1675999 | 0.01048824 | 6.68 | 0.15695482 | 0.16923656 | 0.15520759 | 0 |
| 1736898600 | 0.15711166 | 0.00467713 | 3.07 | 0.15268441 | 0.1584054 | 0.1523449 | 0 |
| 1736812200 | 0.15243453 | -0.006482 | -4.08 | 0.15909416 | 0.16120282 | 0.14353229 | 0 |
| 1736725800 | 0.15891637 | -0.001239 | -0.77 | 0.1598745 | 0.16057154 | 0.15717937 | 0 |
| 1736639400 | 0.16015555 | 0.00073942 | 0.46 | 0.15909416 | 0.16156717 | 0.15697869 | 0 |
| 1736553000 | 0.15941613 | 0.0029226 | 1.87 | 0.16248584 | 0.16363978 | 0.1558754 | 0 |
| 1736466600 | 0.15649353 | -0.005707 | -3.52 | 0.16185651 | 0.16340938 | 0.15430889 | 0 |
| 1736380200 | 0.1622004 | -0.0023 | -1.40 | 0.16468948 | 0.16621946 | 0.15650279 | 0 |
| 1736293800 | 0.1645 | -0.015058 | -8.39 | 0.17970531 | 0.18026012 | 0.16358474 | 0 |
| 1736207400 | 0.17955821 | 0.00227281 | 1.28 | 0.16248584 | 0.18187047 | 0.1613207 | 0 |
| 1736121000 | 0.1772854 | -0.000861 | -0.48 | 0.17806086 | 0.17872332 | 0.17541883 | 0 |
| 1736034600 | 0.1781461 | 0.00254607 | 1.45 | 0.17568381 | 0.17874719 | 0.17413191 | 0 |
| 1735948200 | 0.17560003 | 0.00771712 | 4.60 | 0.16813425 | 0.17669211 | 0.16687656 | 0 |
| 1735861800 | 0.16788291 | 0.00466301 | 2.86 | 0.16248584 | 0.17003394 | 0.1613207 | 0 |
| 1735775400 | 0.1632199 | 0.00087483 | 0.54 | 0.16248584 | 0.16398952 | 0.1613207 | 0 |
| 1735689000 | 0.16234507 | -0.000991 | -0.61 | 0.1634766 | 0.16767345 | 0.16138986 | 0 |
|
KIRO/BTC 0 BTC
-
|
KIRO/EUR 0 €
-
|
|
KIRO/USD $ 0,088254
+0,32%
|
KIRO/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
