KIMCHI.financeKIMCHI

US$ 0,002984

-0,00002

(

-0,66%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 5019

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,004905

Börse

GATE

Angebot

US$ 0,005488

Letzter Handelszeitpunkt

00:42:22

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

2.783,52

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,005977

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

02.9.2020

Tagesbereich 0,002981-0,00302

52-Wochen-Bereich 0,000022-0,031986

Umlaufendes Angebot 0 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
8.7E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735890368	KIMCHI/ETH	https://gate.io/trade/KIMCHI_ETH	ETH	1	https://gate.io/trade/KIMCHI_ETH	59 Minutes vor
0.005002	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1735862532	KIMCHI/USDT	https://gate.io/trade/KIMCHI_USDT	USDT	2	https://gate.io/trade/KIMCHI_USDT	9 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KIMCHI/ETH	https://v2.info.uniswap.org/token/0x1e18821e69b9faa8e6e75dffe54e7e25754beda0	ETH	3	https://v2.info.uniswap.org/token/0x1e18821e69b9faa8e6e75dffe54e7e25754beda0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00289808	8.581E-5	2.96092585436	0.00287118	0.00651145	177171.446735	CX
4	0.00697268	-0.00398879	-57.2059810575	0.00284419	0.00752928	111014.118495	CX
12	0.0057416	-0.00275771	-48.0303399749	0.00266193	0.03198586	100333.311328	CX
26	0.00721176	-0.00422787	-58.6246630504	0.00266193	0.03198586	7118010.34567	CX
52	0.00759494	-0.00461105	-60.7121320247	2.22E-5	0.03198586	4066812.97188	CX
156	7.645E-5	0.00290744	3803.06082407	1.024E-5	0.12732503	1902730.20699	CX
260	0.0002118	0.00277209	1308.82436261	1.024E-5	0.17861482	1446062.41909	CX

KIMCHI.finance is a fork version of SUSHI Swap. 1,050 KIMCHI is generated in every block.

Bitget Launches New Phase of Wealthy Tuesday with Exclusive High-Yield Savings Products

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of a new...

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735861800	0.00299852	8.3E-5	2.85	0.00290212	0.00303694	0.00288131	620100
1735775400	0.00291523	1.6E-5	0.55	0.00290212	0.00292898	0.00288131	0
1735689000	0.00289961	-1.8E-5	-0.62	0.00291982	0.00299478	0.00288255	0
1735602600	0.00291731	-1.0E-6	-0.03	0.00579133	0.00651145	0.00287118	620100
1735516200	0.0029188	-3.5E-5	-1.18	0.00295349	0.00296305	0.0028912	0
1735429800	0.00295378	6.1E-5	2.11	0.00289663	0.00296241	0.00289172	0
1735343400	0.00289302	-4.0E-6	-0.14	0.00289808	0.00298456	0.00287546	0
1735257000	0.00289701	-0.000141	-4.64	0.0030504	0.00305434	0.00287331	0
1735170600	0.0030381	-1.0E-6	-0.03	0.00303348	0.0030804	0.00299467	0
1735084200	0.00303939	6.8E-5	2.29	0.00297123	0.00307359	0.00292188	0
1734997800	0.00297181	-0.002069	-41.05	0.00579133	0.00651145	0.00284419	626203
1734911400	0.00504054	-9.4E-5	-1.83	0.00515759	0.00522432	0.00500141	0
1734825000	0.00513483	-0.000203	-3.80	0.00534949	0.00547189	0.00507106	0
1734738600	0.00533767	4.0E-5	0.75	0.00526316	0.00537344	0.0047979	0
1734652200	0.0052981	-0.000286	-5.12	0.00557301	0.00572274	0.00513673	0
1734565800	0.00558374	-0.000391	-6.54	0.00598696	0.00601035	0.00557905	0
1734479400	0.00597495	-0.00018	-2.92	0.00612299	0.0062232	0.00592883	0
1734393000	0.00615479	6.7E-5	1.10	0.00579133	0.00651145	0.00577104	620100
1734306600	0.00608746	0.00013455	2.26	0.00596289	0.00608746	0.00590643	0
1734220200	0.00595291	-5.7E-5	-0.95	0.00602186	0.00607222	0.00589125	0
1734133800	0.00600991	3.8E-5	0.64	0.00598587	0.006104	0.0059381	0
1734047400	0.00597193	-0.000125	-2.05	0.00609575	0.0062805	0.00591275	751
1733961000	0.00609669	0.00034171	5.94	0.00578151	0.0061227	0.00566801	0
1733874600	0.00575498	-0.000144	-2.44	0.00588045	0.00600341	0.00559482	0
1733788200	0.00589944	-0.00045	-7.09	0.00579133	0.00651145	0.00565661	620100
1733701800	0.0063492	-2.3E-5	-0.36	0.00636564	0.00638074	0.00625666	0
1733615400	0.00637208	-0.001019	-13.79	0.00736745	0.00740217	0.00632743	1040
1733529000	0.00739074	0.00041565	5.96	0.00697268	0.00752928	0.00696975	0
1733442600	0.00697509	-8.0E-5	-1.13	0.00705301	0.00727296	0.00688274	0
1733356200	0.00705487	-0.000406	-5.44	0.00745858	0.00766898	0.00680711	1855
1733269800	0.00746123	-3.6E-5	-0.48	0.00749242	0.00756096	0.00725185	0
1733183400	0.00749757	-0.00015	-1.96	0.00764196	0.00774376	0.00736223	0
1733097000	0.00764803	1.7E-5	0.22	0.00765343	0.00771352	0.0075458	0
1733010600	0.00763139	0.00022565	3.05	0.00738847	0.00769158	0.00736693	0
1732924200	0.00740574	-0.024429	-76.74	0.03183855	0.03198586	0.00734006	12337
1732837800	0.03183482	0.02175418	215.80	0.01004036	0.03196488	0.0097876	6144
1732751400	0.01008064	0.00233062	30.07	0.00776803	0.01012976	0.00769256	8172
1732665000	0.00775002	0.00064784	9.12	0.00709906	0.00802896	0.00684453	2728
1732578600	0.00710218	0.00010804	1.54	0.00579133	0.00736035	0.00577104	620100
1732492200	0.00699414	-1.1E-5	-0.16	0.0070364	0.00711289	0.0063862	2087
1732405800	0.00700554	0.00015753	2.30	0.00686134	0.00720892	0.00684523	0
1732319400	0.00684801	-0.000101	-1.45	0.00692745	0.00706452	0.00673605	0
1732233000	0.00694934	0.0006112	9.64	0.00633528	0.00697268	0.00625669	0
1732146600	0.00633814	0.0005473	9.45	0.00579133	0.00651145	0.00577104	1078
1732060200	0.00579084	-0.000195	-3.26	0.00598176	0.00598176	0.00572026	0
1731973800	0.00598546	0.00011835	2.02	0.00708635	0.0072333	0.00568494	620848
1731887400	0.00586711	-0.000107	-1.79	0.00599096	0.00625527	0.00582477	4747
1731801000	0.00597394	0.00061887	11.56	0.00533858	0.00614122	0.00421679	9706
1731714600	0.00535507	0.00058449	12.25	0.00479358	0.00539258	0.00470564	644
1731628200	0.00477058	0.00026578	5.90	0.00450025	0.00520851	0.00440974	2777
1731541800	0.0045048	0.00060399	15.48	0.00389421	0.00450965	0.00266193	104857
1731455400	0.00390081	-0.001045	-21.13	0.00493295	0.00493295	0.0038214	7747
1731369000	0.00494566	0.00089837	22.20	0.00404263	0.0049742	0.00396201	3079
1731282600	0.00404729	-4.4E-7	-0.01	0.00402096	0.00412272	0.00392969	8328
1731196200	0.00404773	-9.5E-5	-2.29	0.00414596	0.00425313	0.00386551	42751
1731109800	0.00414297	-5.0E-6	-0.12	0.00419197	0.00422137	0.00406009	77103
1731023400	0.00414824	3.6E-5	0.88	0.00409573	0.00433438	0.00407774	81484
1730937000	0.00411194	-1.4E-5	-0.34	0.00412506	0.00431128	0.00407166	75705
1730850600	0.00412641	1.2E-5	0.29	0.00414155	0.00416315	0.00407011	73945
1730764200	0.00411482	1.1E-5	0.27	0.00708635	0.0072333	0.00401744	676960
1730677800	0.0041036	-1.6E-7	-0.00	0.00411519	0.00420013	0.00402626	79820
1730591400	0.00410376	-4.0E-5	-0.97	0.0041494	0.00415317	0.00407576	75344
1730505000	0.00414333	-1.1E-5	-0.26	0.00416044	0.00423982	0.00399821	82599
1730418600	0.0041541	5.8E-5	1.42	0.00409578	0.00420157	0.00403278	90242
1730332200	0.00409652	-0.000462	-10.14	0.00455773	0.0047016	0.00406553	18218
1730245800	0.00455841	-0.000393	-7.94	0.00494952	0.00506928	0.00410073	11312
1730159400	0.00495097	0.00044007	9.76	0.00708635	0.0072333	0.00460483	622393
1730073000	0.0045109	-0.001415	-23.88	0.00591897	0.00592402	0.0045102	40460
1729986600	0.0059261	0.00039889	7.22	0.00558054	0.00597717	0.00556174	5789
1729900200	0.00552721	-0.000118	-2.09	0.00565476	0.00588865	0.00547378	4094
1729813800	0.00564528	2.1E-5	0.37	0.00561821	0.00570266	0.00559502	0
1729727400	0.00562388	0.00079733	16.52	0.00482087	0.00569225	0.00469558	2027
1729641000	0.00482655	-8.0E-5	-1.63	0.00491272	0.00491272	0.00479654	0
1729554600	0.00490613	-0.000137	-2.72	0.00505643	0.00508737	0.00488956	0
1729468200	0.00504305	0.00016967	3.48	0.00487721	0.00506621	0.00485114	0
1729381800	0.00487338	-0.000385	-7.32	0.0052562	0.00529769	0.0048614	19432
1729295400	0.00525853	-0.000285	-5.14	0.00708635	0.0072333	0.00522207	655742
1729209000	0.0055439	-0.000172	-3.01	0.00708635	0.0072333	0.00553135	620100
1729122600	0.0057164	1.0E-6	0.02	0.00573366	0.00581671	0.00569459	927
1729036200	0.00571511	-0.000356	-5.86	0.00607329	0.00619632	0.00566409	458
1728949800	0.00607141	0.00039524	6.96	0.00708635	0.0072333	0.00581175	620100
1728863400	0.00567617	-7.0E-5	-1.22	0.0057513	0.00575895	0.00563718	3994
1728777000	0.00574568	9.9E-5	1.75	0.00565836	0.0057719	0.00565068	474
1728690600	0.00564669	-9.6E-5	-1.67	0.0057416	0.005834	0.00564646	1777
1728604200	0.00574252	0.00010595	1.88	0.00564357	0.00576544	0.00550456	6906
1728517800	0.00563657	-5.1E-5	-0.90	0.00572854	0.00582344	0.00553037	10882
1728431400	0.00568753	-6.5E-5	-1.13	0.00575706	0.00578849	0.00565409	12577
1728345000	0.00575291	0.0002637	4.80	0.00708635	0.0072333	0.00492303	623983
1728258600	0.00548921	5.5E-5	1.01	0.00542349	0.00552217	0.00541764	0
1728172200	0.00543426	-0.000699	-11.40	0.00614672	0.00616534	0.00537871	1334
1728085800	0.00613285	0.00035122	6.07	0.0057856	0.00619693	0.00575733	2183
1727999400	0.00578163	-2.7E-5	-0.46	0.00708635	0.0072333	0.00569204	620100