Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | KFX/BTC | https://www.southxchange.com/Market/Book/KFX/BTC | BTC | 1 | https://www.southxchange.com/Market/Book/KFX/BTC | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.30007656 | 0.02804054 | 9.34446195997 | 0.28805047 | 0.3390522 | 0 | CX |
| 4 | 0.3068942 | 0.0212229 | 6.9153799583 | 0.27946093 | 0.3390522 | 0 | CX |
| 12 | 0.22614209 | 0.10197501 | 45.0933349028 | 0.20557059 | 0.3390522 | 0 | CX |
| 26 | 0.17701476 | 0.15110234 | 85.3614353967 | 0.15447995 | 0.3390522 | 0 | CX |
| 52 | 0.00770804 | 0.32040906 | 4156.81625939 | 0.00764371 | 0.3390522 | 0 | CX |
| 156 | 0.37887636 | -0.05075926 | -13.3973151558 | 0.00604253 | 1.18676395 | 125.72005242 | CX |
| 260 | 2.39143142 | -2.06331432 | -86.2794685536 | 0.00604253 | 10.49702823 | 154.76291253 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737503400 | 0.32932775 | 0.01192119 | 3.76 | 0.31730421 | 0.33356544 | 0.31134029 | 0 |
| 1737417000 | 0.31740656 | 0.00209044 | 0.66 | 0.30102386 | 0.3390522 | 0.28805047 | 0 |
| 1737330600 | 0.31531612 | -0.009078 | -2.80 | 0.3242467 | 0.33048013 | 0.31011685 | 0 |
| 1737244200 | 0.32439383 | 0.00023179 | 0.07 | 0.32436559 | 0.32622979 | 0.31813993 | 0 |
| 1737157800 | 0.32416204 | 0.01308831 | 4.21 | 0.31103113 | 0.32936986 | 0.31103113 | 0 |
| 1737071400 | 0.31107373 | -0.000447 | -0.14 | 0.31226054 | 0.31290913 | 0.30276456 | 0 |
| 1736985000 | 0.31152123 | 0.01101534 | 3.67 | 0.30007656 | 0.31243302 | 0.30007656 | 0 |
| 1736898600 | 0.30050589 | 0.00711157 | 2.42 | 0.29392081 | 0.30263696 | 0.29339264 | 0 |
| 1736812200 | 0.29339432 | -0.000201 | -0.07 | 0.30102386 | 0.30234944 | 0.27946093 | 0 |
| 1736725800 | 0.29359581 | -0.000455 | -0.15 | 0.29411285 | 0.29657476 | 0.29133152 | 0 |
| 1736639400 | 0.29405065 | -0.000593 | -0.20 | 0.29453852 | 0.29531477 | 0.29182837 | 0 |
| 1736553000 | 0.29464357 | 0.00774191 | 2.70 | 0.30102386 | 0.30234944 | 0.28687031 | 0 |
| 1736466600 | 0.28690166 | -0.008962 | -3.03 | 0.29527478 | 0.29644572 | 0.28386394 | 0 |
| 1736380200 | 0.2958639 | -0.005442 | -1.81 | 0.30102386 | 0.30234944 | 0.28805047 | 0 |
| 1736293800 | 0.30130566 | -0.016653 | -5.24 | 0.3181121 | 0.31941849 | 0.29908002 | 0 |
| 1736207400 | 0.31795906 | 0.01192664 | 3.90 | 0.30676508 | 0.31870972 | 0.2963825 | 0 |
| 1736121000 | 0.30603242 | 0.00059954 | 0.20 | 0.3053527 | 0.30713607 | 0.30258894 | 0 |
| 1736034600 | 0.30543288 | 0.00033837 | 0.11 | 0.3052924 | 0.30686886 | 0.30346841 | 0 |
| 1735948200 | 0.30509451 | 0.00381438 | 1.27 | 0.30135943 | 0.30766415 | 0.29870082 | 0 |
| 1735861800 | 0.30128013 | 0.0074473 | 2.53 | 0.30676508 | 0.31784806 | 0.2963825 | 0 |
| 1735775400 | 0.29383283 | 0.00366461 | 1.26 | 0.29042221 | 0.29502657 | 0.28868419 | 0 |
| 1735689000 | 0.29016822 | 0.00232084 | 0.81 | 0.28799533 | 0.29892433 | 0.28602638 | 0 |
| 1735602600 | 0.28784738 | -0.003434 | -1.18 | 0.30676508 | 0.31784806 | 0.28404566 | 0 |
| 1735516200 | 0.29128169 | -0.004242 | -1.44 | 0.29589283 | 0.29589283 | 0.28886958 | 0 |
| 1735429800 | 0.29552327 | 0.00236799 | 0.81 | 0.2931791 | 0.29614682 | 0.29243616 | 0 |
| 1735343400 | 0.29315528 | -0.004318 | -1.45 | 0.29772997 | 0.30214057 | 0.29060698 | 0 |
| 1735257000 | 0.2974733 | -0.010936 | -3.55 | 0.30999724 | 0.31057047 | 0.29579869 | 0 |
| 1735170600 | 0.30840964 | 0.00195255 | 0.64 | 0.3068942 | 0.30893278 | 0.30373006 | 0 |
| 1735084200 | 0.30645709 | 0.01195857 | 4.06 | 0.29438003 | 0.30886654 | 0.29057417 | 0 |
| 1734997800 | 0.29449852 | -0.001058 | -0.36 | 0.30676508 | 0.31784806 | 0.28731296 | 0 |
| 1734911400 | 0.29555614 | -0.006342 | -2.10 | 0.30183946 | 0.30278935 | 0.29300812 | 0 |
| 1734825000 | 0.30189811 | -0.001183 | -0.39 | 0.30384102 | 0.30944801 | 0.29993819 | 0 |
| 1734738600 | 0.30308128 | -0.001487 | -0.49 | 0.30317268 | 0.30497826 | 0.28665081 | 0 |
| 1734652200 | 0.30456861 | -0.007918 | -2.53 | 0.31234212 | 0.31953066 | 0.29740311 | 0 |
| 1734565800 | 0.31248692 | -0.017503 | -5.30 | 0.3300452 | 0.33114045 | 0.31206274 | 0 |
| 1734479400 | 0.32999021 | 0.00047203 | 0.14 | 0.32969448 | 0.33682127 | 0.32787078 | 0 |
| 1734393000 | 0.32951818 | 0.00403871 | 1.24 | 0.30676508 | 0.33508511 | 0.3055138 | 0 |
| 1734306600 | 0.32547947 | 0.01009232 | 3.20 | 0.31563589 | 0.32678079 | 0.31510529 | 0 |
| 1734220200 | 0.31538715 | 0.00036714 | 0.12 | 0.31542543 | 0.31912804 | 0.31306295 | 0 |
| 1734133800 | 0.31502001 | 0.00396864 | 1.28 | 0.3113002 | 0.31688704 | 0.3088043 | 0 |
| 1734047400 | 0.31105137 | -0.0039 | -1.24 | 0.31471088 | 0.31883968 | 0.30886268 | 0 |
| 1733961000 | 0.31495184 | 0.01455726 | 4.85 | 0.30119647 | 0.31705523 | 0.29789458 | 0 |
| 1733874600 | 0.30039458 | -0.00253 | -0.84 | 0.3023333 | 0.30551545 | 0.29353735 | 0 |
| 1733788200 | 0.30292507 | -0.01144 | -3.64 | 0.30676508 | 0.31784806 | 0.29699822 | 0 |
| 1733701800 | 0.31436514 | 0.00355924 | 1.15 | 0.31069484 | 0.31436514 | 0.3078008 | 0 |
| 1733615400 | 0.3108059 | -0.000164 | -0.05 | 0.31060101 | 0.31277251 | 0.30835099 | 0 |
| 1733529000 | 0.31096945 | 0.00961792 | 3.19 | 0.30085384 | 0.31731451 | 0.30007021 | 0 |
| 1733442600 | 0.30135153 | -0.00642 | -2.09 | 0.30676508 | 0.32226485 | 0.2909015 | 0 |
| 1733356200 | 0.30777147 | 0.00899007 | 3.01 | 0.29846822 | 0.30863422 | 0.29449295 | 0 |
| 1733269800 | 0.2987814 | 0.00124531 | 0.42 | 0.29813215 | 0.299253 | 0.2915003 | 0 |
| 1733183400 | 0.29753609 | -0.005248 | -1.73 | 0.30248046 | 0.30521201 | 0.29379041 | 0 |
| 1733097000 | 0.30278381 | 0.00274588 | 0.92 | 0.30002117 | 0.30421932 | 0.29790229 | 0 |
| 1733010600 | 0.30003793 | -0.002856 | -0.94 | 0.30317859 | 0.30317859 | 0.29902541 | 0 |
| 1732924200 | 0.30289362 | 0.00541189 | 1.82 | 0.29749448 | 0.30690773 | 0.29684094 | 0 |
| 1732837800 | 0.29748173 | -0.001167 | -0.39 | 0.29887227 | 0.30062569 | 0.29452866 | 0 |
| 1732751400 | 0.298649 | 0.01268363 | 4.44 | 0.28544211 | 0.30278956 | 0.28539201 | 0 |
| 1732665000 | 0.28596537 | -0.002798 | -0.97 | 0.28949609 | 0.29542658 | 0.28211515 | 0 |
| 1732578600 | 0.2887635 | -0.015112 | -4.97 | 0.3075329 | 0.30782947 | 0.28869364 | 0 |
| 1732492200 | 0.30387567 | -0.000102 | -0.03 | 0.30427565 | 0.30680137 | 0.29791395 | 0 |
| 1732405800 | 0.30397811 | -0.003972 | -1.29 | 0.3075329 | 0.30782947 | 0.30251116 | 0 |
| 1732319400 | 0.3079502 | 0.00145258 | 0.47 | 0.30637695 | 0.31023991 | 0.3023978 | 0 |
| 1732233000 | 0.30649762 | 0.01358439 | 4.64 | 0.29329532 | 0.30784338 | 0.29281953 | 0 |
| 1732146600 | 0.29291323 | 0.0059248 | 2.06 | 0.28718072 | 0.29526545 | 0.28503062 | 0 |
| 1732060200 | 0.28698843 | 0.00546029 | 1.94 | 0.28159715 | 0.29248996 | 0.28123888 | 0 |
| 1731973800 | 0.28152814 | 0.00218729 | 0.78 | 0.27516922 | 0.28810473 | 0.27087823 | 0 |
| 1731887400 | 0.27934085 | -0.001943 | -0.69 | 0.28170995 | 0.28421409 | 0.27608381 | 0 |
| 1731801000 | 0.28128419 | -0.002121 | -0.75 | 0.28296055 | 0.28530483 | 0.28051158 | 0 |
| 1731714600 | 0.28340559 | 0.01186972 | 4.37 | 0.27264206 | 0.28574036 | 0.27108669 | 0 |
| 1731628200 | 0.27153587 | -0.009752 | -3.47 | 0.28123702 | 0.28543813 | 0.26966987 | 0 |
| 1731541800 | 0.28128827 | 0.0076891 | 2.81 | 0.27425821 | 0.29062166 | 0.26846023 | 0 |
| 1731455400 | 0.27359917 | -0.002309 | -0.84 | 0.27516922 | 0.27983633 | 0.26523858 | 0 |
| 1731369000 | 0.27590856 | 0.02592493 | 10.37 | 0.25031105 | 0.27868442 | 0.24973076 | 0 |
| 1731282600 | 0.24998363 | 0.01110115 | 4.65 | 0.23877771 | 0.2533095 | 0.2381595 | 0 |
| 1731196200 | 0.23888248 | 0.00085932 | 0.36 | 0.23803395 | 0.23928554 | 0.23567953 | 0 |
| 1731109800 | 0.23802316 | 0.00143004 | 0.60 | 0.23620453 | 0.24036742 | 0.23537269 | 0 |
| 1731023400 | 0.23659312 | 0.00129363 | 0.55 | 0.23525106 | 0.23930448 | 0.23171667 | 0 |
| 1730937000 | 0.23529949 | 0.01921119 | 8.89 | 0.21624187 | 0.2378291 | 0.21613296 | 0 |
| 1730850600 | 0.2160883 | 0.00566841 | 2.69 | 0.21091659 | 0.21905844 | 0.20990242 | 0 |
| 1730764200 | 0.21041989 | -0.00375 | -1.75 | 0.20938373 | 0.21522381 | 0.20557059 | 0 |
| 1730677800 | 0.21416959 | -0.00113 | -0.52 | 0.21555161 | 0.21555161 | 0.2098799 | 0 |
| 1730591400 | 0.21529935 | -0.000707 | -0.33 | 0.2163222 | 0.21726024 | 0.21489487 | 0 |
| 1730505000 | 0.21600616 | -0.002686 | -1.23 | 0.21834619 | 0.22248243 | 0.21406546 | 0 |
| 1730418600 | 0.21869184 | -0.006473 | -2.87 | 0.22488832 | 0.22594274 | 0.21661992 | 0 |
| 1730332200 | 0.22516502 | -0.000689 | -0.31 | 0.22614209 | 0.2267426 | 0.22219164 | 0 |
| 1730245800 | 0.22585401 | 0.00852463 | 3.92 | 0.21693235 | 0.22875238 | 0.21683657 | 0 |
| 1730159400 | 0.21732938 | 0.00600877 | 2.84 | 0.20938373 | 0.21830548 | 0.20557059 | 0 |
| 1730073000 | 0.21132061 | 0.00282615 | 1.36 | 0.20837 | 0.21216609 | 0.20792023 | 0 |
| 1729986600 | 0.20849446 | 0.00228013 | 1.11 | 0.20722178 | 0.2093034 | 0.20639182 | 0 |
| 1729900200 | 0.20621433 | -0.005541 | -2.62 | 0.21214756 | 0.21374498 | 0.20384513 | 0 |
| 1729813800 | 0.21175489 | 0.00440905 | 2.13 | 0.20725786 | 0.21379085 | 0.20687561 | 0 |
| 1729727400 | 0.20734584 | -0.002093 | -1.00 | 0.20938373 | 0.20939928 | 0.20280524 | 0 |
| 1729641000 | 0.20943884 | -0.000448 | -0.21 | 0.20942348 | 0.21065964 | 0.2070572 | 0 |
|
KFX/BTC 0,00000311 BTC
+0,00%
|
KFX/EUR 0,315141 €
-0,67%
|
|
KFX/USD $ 0,328117
-0,63%
|
KFX/GBP £ 0,265747
-0,62%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
