KelVPN v2KELL

US$ 0,008044

-0,000042

(

-0,52%

)

Info

Rang 3535

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

UNSW3

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

10:17:35

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,495534

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,007021

Vollständig verwässerte Marktkapitalisierung

US$ 804.398

Genesis-Datum

16.2.2023

Tagesbereich 0,00793-0,008118

52-Wochen-Bereich 0,003638-0,025918

Umlaufendes Angebot 0 / 100.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.006948	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1734480122	KEL/USDT	https://info.uniswap.org/#/tokens/0xda6a3876ad460194cd7ba28062d838c98ee2fd1d	USDT	1	https://info.uniswap.org/#/tokens/0xda6a3876ad460194cd7ba28062d838c98ee2fd1d	0	10 Stundes vor
2.08E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734480123	KEL/ETH	https://info.uniswap.org/#/tokens/0xda6a3876ad460194cd7ba28062d838c98ee2fd1d	ETH	2	https://info.uniswap.org/#/tokens/0xda6a3876ad460194cd7ba28062d838c98ee2fd1d	0	10 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00756323	0.00048075	6.35641121584	0.00741476	0.0085384	0	CX
4	0.00647632	0.00156766	24.2060305853	0.00631408	0.0085384	0	CX
12	0.00551424	0.00252974	45.8764943129	0.00481278	0.0085384	0	CX
26	0.00723776	0.00080622	11.1390817048	0.00448587	0.0085384	0.00013891	CX
52	0.00436313	0.00368085	84.3626020769	0.00363837	0.02591825	0.02870057	CX
156	0	0	0	0	0.02591825	0.03467257	CX
260	0	0	0	0	0.02591825	0.03467257	CX

No description available

BYDFi lists $WAN – The Original Blockchain Interoperability Solution with Market Cap Reaching $59.2 Million

Mahe, Seychelles, December 18th, 2024, ChainwireWanchain's platform native token, $WAN, has been officially listed on the BYDFi crypto exchange...

Dtravel Gains Strategic Support from Modular Capital and EV3 to Scale Decentralized Vacation Rentals

Hong Kong, China, December 16th, 2024, ChainwireDtravel, a decentralized platform leveraging blockchain technology to transform vacation rentals...

Moai Finance Secures XRPL Grant, Launches Enhanced Cross-chain DEX Aggregator

Singapore, Singapore, December 18th, 2024, ChainwireMoai Finance, a leading decentralized exchange platform on XRP Ledger, today announced the...

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1734479400	0.00807006	-0.000243	-2.92	0.00827001	0.00840536	0.00800777
1734393000	0.00831296	9.1E-5	1.11	0.00797432	0.0085384	0.0079077
1734306600	0.00822203	0.00018173	2.26	0.00805378	0.00822203	0.00797752
1734220200	0.0080403	-7.7E-5	-0.95	0.00813342	0.00820144	0.00795701
1734133800	0.00811728	5.1E-5	0.63	0.00808481	0.00824437	0.00802029
1734047400	0.00806599	9.0E-5	1.13	0.00797432	0.00828865	0.0079077
1733961000	0.00797555	0.00044702	5.94	0.00756323	0.00800958	0.00741476
1733874600	0.00752853	-0.000189	-2.45	0.00769267	0.00785351	0.00731902
1733788200	0.0077175	-0.000588	-7.08	0.00797297	0.00822161	0.00739984
1733701800	0.00830587	-3.0E-5	-0.36	0.00832738	0.00834714	0.00818482
1733615400	0.0083358	-1.9E-5	-0.23	0.00832842	0.00836923	0.0082774
1733529000	0.00835475	0.00046987	5.96	0.00788216	0.00851136	0.00787885
1733442600	0.00788488	-9.0E-5	-1.13	0.00797297	0.00822161	0.00778048
1733356200	0.00797507	0.0004414	5.86	0.00753099	0.00810444	0.00753099
1733269800	0.00753367	-3.7E-5	-0.49	0.00756516	0.00763436	0.00732226
1733183400	0.00757036	-0.000152	-1.97	0.00771615	0.00781894	0.00743371
1733097000	0.00772229	1.7E-5	0.22	0.00772774	0.00778841	0.00761906
1733010600	0.00770548	0.00022784	3.05	0.00746021	0.00776626	0.00743845
1732924200	0.00747764	2.9E-5	0.39	0.00744929	0.00758863	0.00736353
1732837800	0.00744841	-0.000176	-2.31	0.00759416	0.00761009	0.00735471
1732751400	0.00762463	0.00070616	10.21	0.00693455	0.00766178	0.00686718
1732665000	0.00691847	-0.000184	-2.59	0.00709906	0.00720033	0.00676896
1732578600	0.00710218	0.00010804	1.54	0.00647632	0.00736035	0.00631408
1732492200	0.00699414	-7.9E-5	-1.12	0.00710471	0.00718194	0.00684706
1732405800	0.00707356	0.00015906	2.30	0.00692796	0.00727891	0.00691169
1732319400	0.0069145	-0.000102	-1.45	0.0069947	0.00713311	0.00680145
1732233000	0.00701681	0.00061713	9.64	0.00639679	0.00704038	0.00631743
1732146600	0.00639968	-7.6E-5	-1.17	0.00647632	0.00657467	0.00631408
1732060200	0.00647578	-0.000218	-3.26	0.00668928	0.00668928	0.00639685
1731973800	0.00669341	0.00030409	4.76	0.00639144	0.00669341	0.00627419
1731887400	0.00638932	-0.000116	-1.78	0.00652419	0.00657119	0.0063432
1731801000	0.00650565	6.7E-5	1.04	0.00641865	0.00669364	0.0063946
1731714600	0.00643847	7.8E-5	1.23	0.00639144	0.00651237	0.00627288
1731628200	0.00636078	-0.000285	-4.29	0.00663867	0.00674421	0.00631829
1731541800	0.00664539	-0.000116	-1.72	0.00674997	0.00694106	0.00649209
1731455400	0.00676141	-0.000237	-3.39	0.00697996	0.00715497	0.00669131
1731369000	0.00699795	0.00036931	5.57	0.00662101	0.00703832	0.00648897
1731282600	0.00662864	0.00010206	1.56	0.00648342	0.00675217	0.00643604
1731196200	0.00652658	0.0003713	6.03	0.00615971	0.00656687	0.00615865
1731109800	0.00615528	0.00012148	2.01	0.00609741	0.00620875	0.0060129
1731023400	0.0060338	0.00036967	6.53	0.00564181	0.00607228	0.00562571
1730937000	0.00566413	0.00061535	12.19	0.00504714	0.00570737	0.00504516
1730850600	0.00504878	7.3E-5	1.47	0.00500839	0.00515438	0.00495408
1730764200	0.00497606	-0.000135	-2.64	0.00518764	0.00518822	0.00491545
1730677800	0.00511108	-6.2E-5	-1.20	0.00518764	0.00518822	0.00501475
1730591400	0.00517323	-5.0E-5	-0.96	0.00523076	0.00524546	0.00515062
1730505000	0.0052231	-1.4E-5	-0.27	0.00524467	0.00537734	0.00514406
1730418600	0.00523669	-0.000296	-5.35	0.00553196	0.00554773	0.00521243
1730332200	0.00553296	5.2E-5	0.95	0.00547982	0.00565279	0.00541996
1730245800	0.00548063	0.00014487	2.72	0.0053342	0.00557556	0.00532683
1730159400	0.00533576	0.00012316	2.36	0.0052744	0.00537817	0.00511883
1730073000	0.0052126	5.5E-5	1.07	0.00515124	0.00524734	0.00512279
1729986600	0.00515744	0.00013709	2.73	0.00506879	0.00520189	0.00505171
1729900200	0.00502035	-0.000245	-4.65	0.0052744	0.00532057	0.00497182
1729813800	0.00526556	2.0E-5	0.38	0.00524031	0.00531908	0.00521867
1729727400	0.00524559	-0.000211	-3.87	0.00544968	0.00545482	0.00511484
1729641000	0.00545611	-9.0E-5	-1.62	0.00555351	0.00555351	0.00542218
1729554600	0.00554607	-0.000155	-2.72	0.00571596	0.00575095	0.00552732
1729468200	0.00570084	0.0001918	3.48	0.00551337	0.00572703	0.00548389
1729381800	0.00550904	1.3E-5	0.24	0.00549392	0.00553729	0.00547626
1729295400	0.00549635	8.3E-5	1.53	0.0050966	0.00556474	0.00503663
1729209000	0.00541376	-1.6E-5	-0.29	0.0050966	0.00543655	0.00503663
1729122600	0.00542927	2.6E-5	0.48	0.00542091	0.00549943	0.00539256
1729036200	0.00540338	-6.4E-5	-1.17	0.00546859	0.00557937	0.00529773
1728949800	0.0054669	0.00033367	6.50	0.0050966	0.00551701	0.00503663
1728863400	0.00513323	-1.8E-5	-0.35	0.00515634	0.0051632	0.00506885
1728777000	0.0051513	8.9E-5	1.76	0.00507301	0.00517481	0.00506613
1728690600	0.00506255	0.00010635	2.15	0.00495541	0.00513784	0.00495104
1728604200	0.0049562	3.0E-5	0.61	0.0049322	0.00501762	0.00484737
1728517800	0.00492608	-0.000151	-2.97	0.00507037	0.00513252	0.00489496
1728431400	0.00507728	2.8E-5	0.55	0.00505261	0.00511715	0.00500495
1728345000	0.00504897	-2.6E-5	-0.51	0.0050966	0.00523748	0.0050083
1728258600	0.00507447	5.1E-5	1.02	0.00501371	0.00510494	0.0050083
1728172200	0.00502367	1.0E-6	0.02	0.00503353	0.00504878	0.00497232
1728085800	0.00502218	0.00013364	2.73	0.00489188	0.00507465	0.00486799
1727999400	0.00488854	-2.3E-5	-0.47	0.0050966	0.00519619	0.00481278
1727913000	0.00491123	-0.000188	-3.69	0.0050966	0.00519619	0.00490058
1727826600	0.00509907	-0.000297	-5.50	0.00541407	0.00552547	0.00504672
1727740200	0.00539643	-0.000123	-2.23	0.00553074	0.00553327	0.00535654
1727653800	0.00551942	-4.6E-5	-0.83	0.0055662	0.00558099	0.00548358
1727567400	0.00556545	-4.6E-5	-0.82	0.00561431	0.00562615	0.00552021
1727481000	0.00561104	0.00014162	2.59	0.00546842	0.00567326	0.00544232
1727394600	0.00546942	0.00011284	2.11	0.0053718	0.0055432	0.00532361
1727308200	0.00535658	-0.000166	-3.01	0.00551424	0.00554245	0.00532319
1727221800	0.00552275	1.3E-5	0.24	0.00550819	0.00555534	0.00539907
1727135400	0.00550964	0.00013867	2.58	0.00477412	0.00561712	0.00470914
1727049000	0.00537097	-7.7E-5	-1.41	0.00544098	0.00545292	0.00525898
1726962600	0.0054477	0.00013472	2.54	0.00532369	0.00545226	0.00526616
1726876200	0.00531298	0.00018158	3.54	0.00512786	0.00534824	0.00507592
1726789800	0.0051314	0.00023344	4.77	0.00495483	0.00517716	0.00494341
1726703400	0.00489796	3.5E-5	0.72	0.00486715	0.0049088	0.00474154