KadenaKDA

US$ 0,53145

-0,00593

(

-1,10%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 200

Coin

Minierbar

Wallet

Gebot

US$ 0,53235

Börse

CRTO

Angebot

US$ 0,53376

Letzter Handelszeitpunkt

00:17:43

Volumen (24 Stunden)

$ 4.221.993

Letzte Handelsgröße

95,90

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 0,53145

Vollständig verwässerte Marktkapitalisierung

US$ 531.450.000

Genesis-Datum

30.10.2019

Tagesbereich 0,53145-0,53145

52-Wochen-Bereich 0,00000000-2,03

Umlaufendes Angebot 305.695.499 / 1.000.000.000

30.57%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.533	Binance	416396.34	/cdn/crypto/logos/exchanges/BINA.png	$ 221.041,49	1739850361	KDA/USDT	https://www.binance.com/en/trade/KDA_USDT	USDT	1	https://www.binance.com/en/trade/KDA_USDT	68.957525613	Kürzlich
5.55E-6	Binance	70981.22	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,392616	1739850346	KDA/BTC	https://www.binance.com/en/trade/KDA_BTC	BTC	2	https://www.binance.com/en/trade/KDA_BTC	11.7548806894	Kürzlich
0.5326	Gate.io	44960.65	/cdn/crypto/logos/exchanges/GATE.png	$ 23.891,57	1739848999	KDA/USDT	https://gate.io/trade/KDA_USDT	USDT	3	https://gate.io/trade/KDA_USDT	7.44573108869	23 Minutes vor
0.5343	DigiFinex	30519.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 16.269,19	1739849920	KDA/USDT	https://www.digifinex.com/en-ww/trade/USDT/KDA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/KDA	5.05414748768	7 Minutes vor
0.5344	Kucoin	29275.0618	/cdn/crypto/logos/exchanges/KUCN.png	$ 15.543,96	1739849574	KDA/USDT	https://trade.kucoin.com/KDA-USDT	USDT	5	https://trade.kucoin.com/KDA-USDT	4.84811135443	13 Minutes vor
0.5312	OKX	11587.618381	/cdn/crypto/logos/exchanges/OKEX.png	$ 6.146,48	1739850361	KDA/USDT	https://www.okx.com/trade-spot/KDA-USDT	USDT	6	https://www.okx.com/trade-spot/KDA-USDT	1.91897337835	Kürzlich
0.53145	Crypto.com	95.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 50,97	1739848118	KDA/USD	https://crypto.com/exchange/trade/KDA_USD	USD	7	https://crypto.com/exchange/trade/KDA_USD	0.0158815678022	37 Minutes vor
5.56E-6	Kucoin	28.6755	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000159	1739849574	KDA/BTC	https://trade.kucoin.com/KDA-BTC	BTC	8	https://trade.kucoin.com/KDA-BTC	0.00474882062056	13 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		KDA/USD	https://bittrex.com/Market/Index?MarketName=USD-KDA	USD	9	https://bittrex.com/Market/Index?MarketName=USD-KDA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KDA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KDA	BTC	10	https://bittrex.com/Market/Index?MarketName=BTC-KDA	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		KDA/USDT	https://hitbtc.com/KDA-to-USDT	USDT	11	https://hitbtc.com/KDA-to-USDT	0	-
5.7E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1739836932	KDA/BTC	https://gate.io/trade/KDA_BTC	BTC	12	https://gate.io/trade/KDA_BTC	0	4 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KDA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KDA	USDT	13	https://bittrex.com/Market/Index?MarketName=USDT-KDA	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.57757	-0.04612	-7.98517928563	0.52416	0.57757	9999.35714286	CX
4	0.81734	-0.28589	-34.9780996892	0.36275	0.91916	9187.91428571	CX
12	0.925	-0.39355	-42.5459459459	0.36275	1.74	8335.17619048	CX
26	0	0	0	0	1.74	7482.89783784	CX
52	0	0	0	0	2.03	8551.70653951	CX
156	7.19045733	-6.65900733	-92.6089541234	0.36275	8.2231674	48037.9255496	CX
260	0.34315571	0.18829429	54.8713847717	0.11602142	28.31941644	71154.1337624	CX

Kadena is a hybrid blockchain platform that offers scale, security, and simplicity.

XrossRoad Announces Strategic Partnership with Berachain to Expand Japanese IP in Web3

Community-driven IP platform "Xross Road" and advanced AI technology provider "Allora Network" have formed a strategic partnership to accelerate...

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739836200	0.53738	-0.01051	-1.92	0.54408	0.55597	0.52416	61105
1739749800	0.54789	0	0.00	0	0	0	0
1739663400	0.54789	0	0.00	0	0	0	0
1739577000	0.54789	0	0.00	0	0	0	0
1739490600	0.54789	0	0.00	0	0	0	0
1739404200	0.54789	0	0.00	0	0	0	0
1739317800	0.54789	-0.00876	-1.57	0.57757	0.57757	0.53737	8890
1739231400	0.55665	0.00483	0.88	0.54313	0.55665	0.53325	45782
1739145000	0.55182	0	0.00	0	0	0	0
1739058600	0.55182	0	0.00	0	0	0	0
1738972200	0.55182	0	0.00	0	0	0	0
1738885800	0.55182	0	0.00	0	0	0	0
1738799400	0.55182	0	0.00	0	0	0	0
1738713000	0.55182	-0.05632	-9.26	0.59349	0.59349	0.53372	8188
1738626600	0.60814	-0.07034	-10.37	0.54877	0.62169	0.45194	61950
1738540200	0.67848	0	0.00	0	0	0	0
1738453800	0.67848	0	0.00	0	0	0	0
1738367400	0.67848	0	0.00	0	0	0	0
1738281000	0.67848	0	0.00	0	0	0	0
1738194600	0.67848	0	0.00	0	0	0	0
1738108200	0.67848	-0.07968	-10.51	0.7574	0.76816	0.67848	8161
1738021800	0.75816	-0.15286	-16.78	0.66931	0.82075	0.36275	56327
1737935400	0.91102	0	0.00	0	0	0	0
1737849000	0.91102	0	0.00	0	0	0	0
1737762600	0.91102	0	0.00	0	0	0	0
1737676200	0.91102	0	0.00	0	0	0	0
1737589800	0.91102	0	0.00	0	0	0	0
1737503400	0.91102	0.04707	5.45	0.81734	0.91916	0.7987	6855
1737417000	0.86395	0.07539	9.56	0.66931	0.915	0.36275	50067
1737330600	0.78856	0	0.00	0	0	0	0
1737244200	0.78856	0	0.00	0	0	0	0
1737157800	0.78856	0	0.00	0	0	0	0
1737071400	0.78856	0	0.00	0	0	0	0
1736985000	0.78856	0	0.00	0	0	0	0
1736898600	0.78856	0.01293	1.67	0.7763	0.8121	0.76	1464
1736812200	0.77563	-0.04854	-5.89	0.80695	0.80695	0.7	44322
1736725800	0.82417	0	0.00	0	0	0	0
1736639400	0.82417	-0.02278	-2.69	0.818	0.83768	0.79455	1514
1736553000	0.84695	-0.08032	-8.66	0.83407	0.84941	0.79567	48528
1736466600	0.92727	0	0.00	0	0	0	0
1736380200	0.92727	0	0.00	0	0	0	0
1736293800	0.92727	-0.11273	-10.84	1.04	1.04	0.9244	3181
1736207400	1.04	0.01	0.97	1.03	1.09	1.01	57941
1736121000	1.03	0	0.00	0	0	0	0
1736034600	1.03	0	0.00	0	0	0	0
1735948200	1.03	0.03	3.00	0.98158	1.03	0.95818	894
1735861800	1	0.07922	8.60	1.01	1.05	1	43236
1735775400	0.92078	0	0.00	0	0	0	0
1735689000	0.92078	-0.01722	-1.84	0.91696	0.99908	0.91218	577
1735602600	0.938	-0.172	-15.50	0.97919	0.97919	0.88	43798
1735516200	1.11	0	0.00	0	0	0	0
1735429800	1.11	0	0.00	0	0	0	0
1735343400	1.11	0	0.00	0	0	0	0
1735257000	1.11	0	0.00	0	0	0	0
1735170600	1.11	0	0.00	0	0	0	0
1735084200	1.11	0.05	4.72	1.01	1.14	0.99043	3191
1734997800	1.06	-0.17	-13.82	0.97631	1.06	0.97223	43622
1734911400	1.23	0	0.00	0	0	0	0
1734825000	1.23	0	0.00	0	0	0	0
1734738600	1.23	0	0.00	0	0	0	0
1734652200	1.23	0	0.00	0	0	0	0
1734565800	1.23	0	0.00	0	0	0	0
1734479400	1.23	-0.08	-6.11	1.29	1.33	1.23	1621
1734393000	1.31	-0.05	-3.68	1.5	1.5	1.31	43888
1734306600	1.36	0	0.00	0	0	0	0
1734220200	1.36	0	0.00	0	0	0	0
1734133800	1.36	0	0.00	0	0	0	0
1734047400	1.36	0	0.00	0	0	0	0
1733961000	1.36	0	0.00	0	0	0	0
1733874600	1.36	-0.12	-8.11	1.49	1.49	1.19	2650
1733788200	1.48	0.53	55.72	1.74	1.74	1.29	45328
1733701800	0.95043	0	0.00	0	0	0	0
1733615400	0.95043	0	0.00	0	0	0	0
1733529000	0.95043	0	0.00	0	0	0	0
1733442600	0.95043	0	0.00	0	0	0	0
1733356200	0.95043	0	0.00	0	0	0	0
1733269800	0.95043	0	0.00	0	0	0	0
1733183400	0.95043	0	0.00	0	0	0	0
1733097000	0.95043	0	0.00	0	0	0	0
1733010600	0.95043	0	0.00	0	0	0	0
1732924200	0.95043	0	0.00	0	0	0	0
1732837800	0.95043	0	0.00	0	0	0	0
1732751400	0.95043	0	0.00	0	0	0	0
1732665000	0.95043	0.01767	1.89	0.925	1.07	0.92	7063
1732578600	0.93276	0.2417	34.98	0.87678	1.08	0.85136	49458
1732492200	0.69106	0	0.00	0	0	0	0
1732405800	0.69106	0	0.00	0	0	0	0
1732319400	0.69106	0	0.00	0	0	0	0
1732233000	0.69106	0	0.00	0	0	0	0
1732146600	0.69106	0	0.00	0	0	0	0
1732060200	0.69106	0.28483	70.12	0.70898	0.71559	0.67537	521
1731973800	0.40623	-0.0881	-17.82	0	0	0	43014
1731887400	0.49433	0	0.00	0	0	0	0
1731801000	0.49433	0	0.00	0	0	0	0