Katana InuKATA

US$ 0,000605

0,00000630

(

1,05%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 507

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

UNSW3

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

16:59:59

Volumen (24 Stunden)

$ 36.945

Letzte Handelsgröße

0,022572

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,000822

Vollständig verwässerte Marktkapitalisierung

US$ 30.248.500

Genesis-Datum

21.12.2021

Tagesbereich 0,000599-0,000605

52-Wochen-Bereich 0,000311-0,003179

Umlaufendes Angebot 26.318.445.320 / 50.000.000.000

52.64%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.000521	DigiFinex	17060775.7764	/cdn/crypto/logos/exchanges/DGFX.png	$ 8.715,12	1727756659	KATA/USDT	https://www.digifinex.com/en-ww/trade/USDT/KATA	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/KATA	100	7 Minutes vor
2.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727740923	KATA/ETH	https://info.uniswap.org/#/tokens/0x2e85ae1c47602f7927bcabc2ff99c40aa222ae15	ETH	2	https://info.uniswap.org/#/tokens/0x2e85ae1c47602f7927bcabc2ff99c40aa222ae15	0	4 Stundes vor
0.000363	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1727740927	KATA/USDT	https://exchange.latoken.com/exchange/KATA-USDT	USDT	3	https://exchange.latoken.com/exchange/KATA-USDT	0	4 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0.00077983	-0.00017486	-22.4228357463	0.0005232	0.000796	4.5549174	CX
12	0.00073111	-0.00012614	-17.2532177101	0.00050308	0.0008066	4.5549174	CX
26	0.00193167	-0.0013267	-68.6815035695	0.00050308	0.00212287	20.8098572	CX
52	0.00041761	0.00018736	44.8648260339	0.00031097	0.00317904	16.14643294	CX
156	0.00046239	0.00014258	30.8354419429	0.00029397	0.00317904	11.67388878	CX
260	0.00046239	0.00014258	30.8354419429	0.00029397	0.00317904	11.67388878	CX

Katana Inu is a play2earn metaverse NFT-Game in an interactive open world. All skins and weapons are NFTs. A project that focuses on driving Gaming & NFT crypto innovation through its innovative game offerings with auto staking in in-game reward method.

Binance Confirms Support for Lumia Token Swap Ahead of New Chain Launch

Cayman Islands, Cayman Islands, September 30th, 2024, ChainwireBinance has confirmed it will support Lumia’s imminent Token Swap Event (TSE...

Impossible Cloud Network Launches ICNT: The Token Set to Disrupt the Future of the Cloud

Hamburg, Germany, September 30th, 2024, ChainwireImpossible Cloud Network (ICN), the frontrunner in decentralized cloud infrastructure, announces...

Unioverse Follows Public Sale With UNIO Token Listing on Major Exchanges

Boulder, Colorado, September 30th, 2024, ChainwireThe wait for the UNIO token is finally over. The native asset of gaming ecosystem Unioverse has...

Cypher Capital Participates in $12M Funding Round for SecondLive

Dubai, UAE, September 30th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its participation in a $12...

World Mobile Launches on Base to Expand Global Web3 Wireless Network

London, United Kingdom, September 30th, 2024, ChainwireWorld Mobile, the pioneering global web3 wireless network, has announced the launch of its...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1727740200	0.00059672	-1.4E-5	-2.29	0.00061157	0.00061185	0.0005923	0
1727653800	0.00061032	-5.0E-6	-0.81	0.00061549	0.00061712	0.00060635	0
1727567400	0.00061541	-5.0E-6	-0.81	0.00062081	0.00062212	0.0006104	0
1727481000	0.00062045	1.6E-5	2.65	0.00060468	0.00062733	0.00060179	0
1727394600	0.00060479	1.2E-5	2.03	0.00059399	0.00061295	0.00058866	0
1727308200	0.00059231	-1.8E-5	-2.95	0.00060974	0.00061286	0.00058862	0
1727221800	0.00061068	1.0E-6	0.16	0.00060907	0.00061429	0.00059701	0
1727135400	0.00060924	1.5E-5	2.53	0.00077983	0.000796	0.00060561	4
1727049000	0.0005939	-8.0E-6	-1.33	0.00060164	0.00060296	0.00058152	0
1726962600	0.00060239	1.5E-5	2.55	0.00058867	0.00060289	0.00058231	0
1726876200	0.00058749	2.0E-5	3.52	0.00056702	0.00059139	0.00056128	0
1726789800	0.00056741	2.6E-5	4.80	0.00054788	0.00057247	0.00054662	0
1726703400	0.0005416	4.0E-6	0.74	0.00053819	0.0005428	0.0005243	0
1726617000	0.00053768	8.0E-6	1.51	0.0005279	0.0005499	0.00052072	0
1726530600	0.00052928	-4.0E-6	-0.75	0.00053385	0.00053669	0.00051893	0
1726444200	0.00053313	-2.3E-5	-4.14	0.0005561	0.00055871	0.00053111	0
1726357800	0.00055595	-6.0E-6	-1.07	0.00056163	0.00056163	0.00055037	0
1726271400	0.0005618	1.8E-5	3.31	0.00054302	0.00056642	0.00053771	0
1726185000	0.00054363	5.0E-6	0.93	0.00053822	0.00054892	0.00053308	0
1726098600	0.00053897	-1.0E-5	-1.82	0.00054855	0.00054858	0.00052472	0
1726012200	0.00054935	6.0E-6	1.10	0.00054201	0.00055149	0.00053408	0
1725925800	0.00054335	1.4E-5	2.64	0.00077983	0.000796	0.0005232	4
1725839400	0.00052932	7.0E-6	1.34	0.0005219	0.00053544	0.00051604	0
1725753000	0.000522	1.1E-5	2.15	0.00051255	0.0005311	0.0005112	0
1725666600	0.00051117	-3.4E-5	-6.24	0.00054516	0.00055334	0.00049603	0
1725580200	0.00054476	-1.8E-5	-3.20	0.00056336	0.00056713	0.00054043	0
1725493800	0.00056231	-7.1E-7	-0.13	0.0005565	0.00057224	0.00053208	0
1725407400	0.00056302	-2.0E-5	-3.43	0.00058339	0.00058654	0.00056051	0
1725321000	0.00058348	2.4E-5	4.29	0.00077983	0.000796	0.00055991	4
1725234600	0.00055904	-1.9E-5	-3.29	0.0005776	0.00057849	0.0005535	0
1725148200	0.00057766	-4.0E-6	-0.69	0.00058078	0.00058231	0.0005734	0
1725061800	0.0005812	-9.0E-8	-0.02	0.00058091	0.00058392	0.00056146	0
1724975400	0.00058129	-1.0E-6	-0.17	0.00058139	0.00059701	0.00057685	0
1724889000	0.00058253	1.6E-5	2.82	0.00056549	0.00058749	0.00055669	0
1724802600	0.00056666	-5.0E-5	-8.10	0.00061781	0.00062098	0.00055398	0
1724716200	0.00061711	-1.4E-5	-2.22	0.00063129	0.00063549	0.00061364	0
1724629800	0.00063146	-4.0E-6	-0.63	0.00063719	0.00064209	0.00062941	0
1724543400	0.00063503	-8.4E-7	-0.13	0.0006365	0.00064795	0.00062939	0
1724457000	0.00063587	3.2E-5	5.30	0.00060316	0.00064301	0.00060315	0
1724370600	0.00060344	-1.0E-6	-0.17	0.00077983	0.000796	0.00059537	4
1724284200	0.00060466	1.1E-5	1.85	0.00059295	0.00060797	0.00058551	0
1724197800	0.00059328	-1.3E-5	-2.15	0.00060619	0.00061968	0.00058806	0
1724111400	0.00060605	2.0E-6	0.33	0.00077983	0.000796	0.00059064	4
1724025000	0.00060444	3.0E-6	0.50	0.0006009	0.0006165	0.00059777	0
1723938600	0.00060113	4.0E-6	0.67	0.00059657	0.00060402	0.00059546	0
1723852200	0.00059689	5.0E-6	0.84	0.00059127	0.00060451	0.00058709	0
1723765800	0.00059224	-2.0E-5	-3.26	0.00061296	0.00061489	0.00058201	0
1723679400	0.00061257	-8.0E-6	-1.29	0.00062105	0.00063666	0.00060778	0
1723593000	0.00062018	-1.0E-5	-1.59	0.00062634	0.00062887	0.00060113	0
1723506600	0.00063002	4.2E-5	7.14	0.00077983	0.000796	0.00058271	4
1723420200	0.00058837	-1.1E-5	-1.83	0.00060022	0.00062283	0.00058486	0
1723333800	0.00059952	3.0E-6	0.50	0.00059652	0.00060751	0.00059416	0
1723247400	0.00059661	-2.0E-5	-3.24	0.00061756	0.00062178	0.00058862	0
1723161000	0.00061689	7.7E-5	14.27	0.00053757	0.00062557	0.00053413	0
1723074600	0.00053978	-2.5E-5	-4.43	0.00056613	0.00058603	0.00053244	0
1722988200	0.00056444	4.0E-6	0.71	0.00055718	0.00058641	0.00055718	0
1722901800	0.00056048	-6.1E-5	-9.81	0.00077983	0.000796	0.00050308	4
1722815400	0.00062169	-4.7E-5	-7.03	0.00066773	0.00067361	0.00060973	0
1722729000	0.00066865	-1.8E-5	-2.62	0.00068673	0.00069354	0.00065792	0
1722642600	0.0006863	-5.0E-5	-6.79	0.000736	0.00073924	0.00068246	0
1722556200	0.00073662	-6.0E-6	-0.81	0.00074445	0.00074486	0.00070825	0
1722469800	0.00074278	-1.1E-5	-1.46	0.00075332	0.00076992	0.00073955	0
1722383400	0.00075353	-9.0E-6	-1.18	0.0007629	0.00077409	0.00074453	0
1722297000	0.00076247	1.0E-5	1.33	0.00077983	0.000796	0.00075055	4
1722210600	0.00075283	4.0E-6	0.53	0.0007468	0.00075482	0.00073652	0
1722124200	0.00074884	-5.0E-6	-0.66	0.00075204	0.00076466	0.00073749	0
1722037800	0.00075379	2.4E-5	3.29	0.00072994	0.00075559	0.00072979	0
1721951400	0.00073014	-3.7E-5	-4.82	0.0007674	0.0007684	0.00071177	0
1721865000	0.00076707	-3.3E-5	-4.12	0.00080114	0.00080215	0.00076063	0
1721778600	0.00080054	8.0E-6	1.01	0.00079167	0.00081427	0.00078272	0
1721692200	0.00079211	-1.8E-5	-2.22	0.00077983	0.0008066	0.00077843	4
1721605800	0.00081013	-7.0E-8	-0.01	0.00080893	0.00081534	0.0007888	0
1721519400	0.0008102	4.0E-6	0.50	0.00080638	0.00081411	0.0008011	0
1721433000	0.00080658	1.8E-5	2.28	0.00078605	0.00081436	0.00077698	0
1721346600	0.00078905	9.0E-6	1.15	0.00077983	0.00080258	0.00077843	0
1721260200	0.00078018	-1.3E-5	-1.64	0.00079352	0.00080882	0.00077689	0
1721173800	0.00079362	-8.0E-6	-1.00	0.00080231	0.00080457	0.00077062	0
1721087400	0.00080208	5.3E-5	7.07	0.00073111	0.0008032	0.00072787	4
1721001000	0.00074941	1.8E-5	2.46	0.00073111	0.00075139	0.00072787	0
1720914600	0.00073094	1.1E-5	1.53	0.00072029	0.00073643	0.00071637	0
1720828200	0.00072028	7.0E-6	0.98	0.00071248	0.00072631	0.0007009	0
1720741800	0.00071291	-6.3E-7	-0.09	0.0007123	0.00073907	0.00070305	0
1720655400	0.00071354	7.0E-6	0.99	0.00070442	0.00072435	0.00069664	0
1720569000	0.00070615	1.3E-5	1.87	0.00069355	0.00071451	0.00069093	0
1720482600	0.00069347	2.1E-5	3.12	0.00084323	0.00084331	0.00066773	4
1720396200	0.00067235	-3.3E-5	-4.68	0.00070426	0.00070664	0.00067235	0
1720309800	0.00070524	1.9E-5	2.77	0.00068543	0.00070839	0.00068042	0
1720223400	0.00068587	-2.1E-5	-2.97	0.00070072	0.00071462	0.00065138	0
1720137000	0.00070673	-5.1E-5	-6.73	0.00075849	0.0007612	0.0007033	0
1720050600	0.00075781	-2.8E-5	-3.56	0.00078611	0.00078789	0.00074752	0
1719964200	0.0007858	-5.0E-6	-0.63	0.00079037	0.00079577	0.00078165	0
1719877800	0.0007907	5.8E-7	0.07	0.00084323	0.00084331	0.00077643	4
1719791400	0.00079012	1.5E-5	1.93	0.00077601	0.00079425	0.00077064	0
1719705000	0.00077552	-6.6E-7	-0.09	0.00077617	0.00078247	0.00077439	0