Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00010143 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737590523 | KARMA/ETH | https://info.uniswap.org/#/tokens/0xdfe691f37b6264a90ff507eb359c45d55037951c | ETH | 1 | https://info.uniswap.org/#/tokens/0xdfe691f37b6264a90ff507eb359c45d55037951c | 0 | 22 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.34943243 | -0.02059637 | -5.89423540339 | 0.31741098 | 0.35759653 | 0 | CX |
| 4 | 0.35563488 | -0.02679882 | -7.53548695786 | 0.29888073 | 0.37871324 | 0 | CX |
| 12 | 0.26976322 | 0.05907284 | 21.8980333939 | 0.23969937 | 0.41637015 | 0 | CX |
| 26 | 0.34913017 | -0.02029411 | -5.81276318801 | 0.21875103 | 0.41637015 | 0 | CX |
| 52 | 0.23441081 | 0.09442525 | 40.2819520141 | 0.21875103 | 0.41637015 | 0 | CX |
| 156 | 0.2512186 | 0.07761746 | 30.8963826723 | 0.15453164 | 0.41637015 | 0.02743038 | CX |
| 260 | 0.2512186 | 0.07761746 | 30.8963826723 | 0.15453164 | 0.41637015 | 0.02743038 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737589800 | 0.3291089 | -0.007815 | -2.32 | 0.33802866 | 0.34132615 | 0.32770308 | 0 |
| 1737503400 | 0.33692408 | 0.00623287 | 1.88 | 0.33146816 | 0.34119226 | 0.32513183 | 0 |
| 1737417000 | 0.33069121 | 0.00368597 | 1.13 | 0.33442688 | 0.34924174 | 0.31741098 | 0 |
| 1737330600 | 0.32700524 | -0.008813 | -2.62 | 0.33442688 | 0.34924174 | 0.31741098 | 0 |
| 1737244200 | 0.3358185 | -0.017175 | -4.87 | 0.35261733 | 0.35450292 | 0.32787653 | 0 |
| 1737157800 | 0.35299364 | 0.01810424 | 5.41 | 0.33539553 | 0.35759653 | 0.33539553 | 0 |
| 1737071400 | 0.3348894 | -0.014108 | -4.04 | 0.34943243 | 0.35043659 | 0.33137688 | 0 |
| 1736985000 | 0.3489973 | 0.02183991 | 6.68 | 0.32683078 | 0.35240534 | 0.32319249 | 0 |
| 1736898600 | 0.32715739 | 0.00973931 | 3.07 | 0.31793842 | 0.32985137 | 0.31723145 | 0 |
| 1736812200 | 0.31741808 | -0.013497 | -4.08 | 0.33128559 | 0.33567649 | 0.29888073 | 0 |
| 1736725800 | 0.33091537 | -0.00258 | -0.77 | 0.3329105 | 0.33436196 | 0.32729838 | 0 |
| 1736639400 | 0.33349575 | 0.00153971 | 0.46 | 0.33128559 | 0.33643519 | 0.32688048 | 0 |
| 1736553000 | 0.33195604 | 0.0060858 | 1.87 | 0.32680238 | 0.33689163 | 0.3245831 | 0 |
| 1736466600 | 0.32587024 | -0.011884 | -3.52 | 0.33703768 | 0.34027127 | 0.32132111 | 0 |
| 1736380200 | 0.33775378 | -0.004789 | -1.40 | 0.34293685 | 0.34612277 | 0.32588951 | 0 |
| 1736293800 | 0.34254229 | -0.031356 | -8.39 | 0.37420468 | 0.37535997 | 0.34063642 | 0 |
| 1736207400 | 0.37389836 | 0.00473272 | 1.28 | 0.33834816 | 0.37871324 | 0.33592195 | 0 |
| 1736121000 | 0.36916564 | -0.001792 | -0.48 | 0.3707804 | 0.37215985 | 0.36527884 | 0 |
| 1736034600 | 0.37095791 | 0.00530175 | 1.45 | 0.36583062 | 0.37220955 | 0.36259906 | 0 |
| 1735948200 | 0.36565616 | 0.01606956 | 4.60 | 0.35010998 | 0.36793022 | 0.34749106 | 0 |
| 1735861800 | 0.3495866 | 0.00970989 | 2.86 | 0.33834816 | 0.35406575 | 0.33592195 | 0 |
| 1735775400 | 0.33987671 | 0.00182168 | 0.54 | 0.33834816 | 0.3414793 | 0.33592195 | 0 |
| 1735689000 | 0.33805503 | -0.002063 | -0.61 | 0.34041125 | 0.34915046 | 0.33606599 | 0 |
| 1735602600 | 0.34011811 | -0.000174 | -0.05 | 0.33787651 | 0.34795967 | 0.3347403 | 0 |
| 1735516200 | 0.34029257 | -0.004077 | -1.18 | 0.34433659 | 0.3454513 | 0.3370742 | 0 |
| 1735429800 | 0.34437006 | 0.00708286 | 2.10 | 0.33770712 | 0.34537625 | 0.33713506 | 0 |
| 1735343400 | 0.3372872 | -0.000465 | -0.14 | 0.33787651 | 0.34795967 | 0.33523933 | 0 |
| 1735257000 | 0.33775175 | -0.016449 | -4.64 | 0.35563488 | 0.35609435 | 0.3349888 | 0 |
| 1735170600 | 0.35420066 | -0.000151 | -0.04 | 0.35366308 | 0.35913218 | 0.34913828 | 0 |
| 1735084200 | 0.35435179 | 0.00787909 | 2.27 | 0.34640475 | 0.358339 | 0.34065164 | 0 |
| 1734997800 | 0.3464727 | 0.0144842 | 4.36 | 0.33969819 | 0.35022967 | 0.33159394 | 0 |
| 1734911400 | 0.3319885 | -0.006211 | -1.84 | 0.33969819 | 0.34409316 | 0.32941116 | 0 |
| 1734825000 | 0.33819906 | -0.013359 | -3.80 | 0.35233739 | 0.36039904 | 0.33399884 | 0 |
| 1734738600 | 0.3515584 | 0.00260573 | 0.75 | 0.34665122 | 0.35391462 | 0.31600719 | 0 |
| 1734652200 | 0.34895267 | -0.018813 | -5.12 | 0.36705894 | 0.37692098 | 0.33832382 | 0 |
| 1734565800 | 0.3677659 | -0.025766 | -6.55 | 0.39432332 | 0.39586404 | 0.36745654 | 0 |
| 1734479400 | 0.39353217 | -0.011845 | -2.92 | 0.40328263 | 0.40988268 | 0.39049434 | 0 |
| 1734393000 | 0.40537716 | 0.00443452 | 1.11 | 0.38886334 | 0.41637015 | 0.38561454 | 0 |
| 1734306600 | 0.40094264 | 0.00886194 | 2.26 | 0.39273797 | 0.40094264 | 0.38901955 | 0 |
| 1734220200 | 0.3920807 | -0.003754 | -0.95 | 0.39662172 | 0.39993849 | 0.38801945 | 0 |
| 1734133800 | 0.39583463 | 0.00250127 | 0.64 | 0.3942513 | 0.402032 | 0.39110495 | 0 |
| 1734047400 | 0.39333336 | 0.00441017 | 1.13 | 0.38886334 | 0.40419144 | 0.38561454 | 0 |
| 1733961000 | 0.38892319 | 0.02179832 | 5.94 | 0.36881672 | 0.39058258 | 0.36157664 | 0 |
| 1733874600 | 0.36712487 | -0.009215 | -2.45 | 0.37512871 | 0.38297229 | 0.35690782 | 0 |
| 1733788200 | 0.37633978 | -0.028692 | -7.08 | 0.38879741 | 0.40092236 | 0.36084939 | 0 |
| 1733701800 | 0.40503129 | -0.00146 | -0.36 | 0.40608007 | 0.40704366 | 0.39912806 | 0 |
| 1733615400 | 0.40649086 | -0.000924 | -0.23 | 0.40613079 | 0.40812084 | 0.40364271 | 0 |
| 1733529000 | 0.40741489 | 0.02291304 | 5.96 | 0.38436898 | 0.41505156 | 0.38420771 | 0 |
| 1733442600 | 0.38450185 | -0.004398 | -1.13 | 0.38879741 | 0.40092236 | 0.37941108 | 0 |
| 1733356200 | 0.38889986 | 0.02152446 | 5.86 | 0.36724455 | 0.3952088 | 0.36724455 | 0 |
| 1733269800 | 0.3673754 | -0.001789 | -0.48 | 0.36891105 | 0.37228562 | 0.35706605 | 0 |
| 1733183400 | 0.36916462 | -0.007408 | -1.97 | 0.37627385 | 0.38128652 | 0.36250067 | 0 |
| 1733097000 | 0.37657307 | 0.00081955 | 0.22 | 0.37683882 | 0.37979753 | 0.3715391 | 0 |
| 1733010600 | 0.37575352 | 0.01111065 | 3.05 | 0.36379289 | 0.3787173 | 0.36273193 | 0 |
| 1732924200 | 0.36464287 | 0.00142509 | 0.39 | 0.36326038 | 0.37005518 | 0.35907842 | 0 |
| 1732837800 | 0.36321778 | -0.008593 | -2.31 | 0.37032498 | 0.37110194 | 0.35864836 | 0 |
| 1732751400 | 0.37181093 | 0.03443548 | 10.21 | 0.3381595 | 0.37362247 | 0.33487418 | 0 |
| 1732665000 | 0.33737545 | -0.008958 | -2.59 | 0.3461816 | 0.35112023 | 0.33008466 | 0 |
| 1732578600 | 0.34633374 | 0.00526827 | 1.54 | 0.34645749 | 0.35892324 | 0.33413172 | 0 |
| 1732492200 | 0.34106547 | -0.003873 | -1.12 | 0.34645749 | 0.35022358 | 0.33389335 | 0 |
| 1732405800 | 0.34493807 | 0.00775635 | 2.30 | 0.33783797 | 0.35495225 | 0.33704478 | 0 |
| 1732319400 | 0.33718172 | -0.004989 | -1.46 | 0.34109286 | 0.34784201 | 0.33166899 | 0 |
| 1732233000 | 0.34217106 | 0.03009428 | 9.64 | 0.31193579 | 0.34332026 | 0.30806623 | 0 |
| 1732146600 | 0.31207678 | -0.003711 | -1.18 | 0.31581447 | 0.32061008 | 0.30790293 | 0 |
| 1732060200 | 0.3157881 | -0.010613 | -3.25 | 0.32619888 | 0.32619888 | 0.31193883 | 0 |
| 1731973800 | 0.32640072 | 0.01482907 | 4.76 | 0.31167511 | 0.32640072 | 0.3059575 | 0 |
| 1731887400 | 0.31157165 | -0.005673 | -1.79 | 0.31814838 | 0.32044069 | 0.30932295 | 0 |
| 1731801000 | 0.31724463 | 0.00327618 | 1.04 | 0.31300182 | 0.32641188 | 0.31182929 | 0 |
| 1731714600 | 0.31396845 | 0.00378841 | 1.22 | 0.31167511 | 0.31757225 | 0.3058936 | 0 |
| 1731628200 | 0.31018004 | -0.013879 | -4.28 | 0.32373108 | 0.32887764 | 0.30810782 | 0 |
| 1731541800 | 0.3240587 | -0.005658 | -1.72 | 0.3291586 | 0.33847698 | 0.31658331 | 0 |
| 1731455400 | 0.32971647 | -0.011535 | -3.38 | 0.34037372 | 0.34890804 | 0.32629828 | 0 |
| 1731369000 | 0.34125109 | 0.0180089 | 5.57 | 0.32286994 | 0.34321984 | 0.31643117 | 0 |
| 1731282600 | 0.32324219 | 0.00497717 | 1.56 | 0.31616035 | 0.32926612 | 0.31384977 | 0 |
| 1731196200 | 0.31826502 | 0.01810627 | 6.03 | 0.3003748 | 0.32022972 | 0.30032307 | 0 |
| 1731109800 | 0.30015875 | 0.00592351 | 2.01 | 0.29733697 | 0.30276652 | 0.29321587 | 0 |
| 1731023400 | 0.29423524 | 0.01802715 | 6.53 | 0.27511974 | 0.29611169 | 0.27433467 | 0 |
| 1730937000 | 0.27620809 | 0.03000706 | 12.19 | 0.2461209 | 0.27831681 | 0.24602455 | 0 |
| 1730850600 | 0.24620103 | 0.00354599 | 1.46 | 0.24423126 | 0.25135064 | 0.24158293 | 0 |
| 1730764200 | 0.24265504 | -0.006584 | -2.64 | 0.2529725 | 0.2530009 | 0.23969937 | 0 |
| 1730677800 | 0.24923886 | -0.003031 | -1.20 | 0.2529725 | 0.2530009 | 0.24454164 | 0 |
| 1730591400 | 0.25226959 | -0.002432 | -0.95 | 0.25507514 | 0.25579225 | 0.25116705 | 0 |
| 1730505000 | 0.25470188 | -0.000662 | -0.26 | 0.25575371 | 0.26222292 | 0.25084754 | 0 |
| 1730418600 | 0.25536422 | -0.014448 | -5.35 | 0.26976322 | 0.27053206 | 0.25418155 | 0 |
| 1730332200 | 0.26981191 | 0.00255198 | 0.95 | 0.26722037 | 0.27565529 | 0.26430122 | 0 |
| 1730245800 | 0.26725993 | 0.0070646 | 2.72 | 0.26011926 | 0.2718892 | 0.2597602 | 0 |
| 1730159400 | 0.26019533 | 0.00600567 | 2.36 | 0.25720315 | 0.26226349 | 0.2496172 | 0 |
| 1730073000 | 0.25418966 | 0.00268992 | 1.07 | 0.25119748 | 0.25588354 | 0.24980991 | 0 |
| 1729986600 | 0.25149974 | 0.00668525 | 2.73 | 0.24717679 | 0.2536673 | 0.24634405 | 0 |
| 1729900200 | 0.24481449 | -0.011958 | -4.66 | 0.25720315 | 0.25945489 | 0.24244812 | 0 |
| 1729813800 | 0.25677207 | 0.00097373 | 0.38 | 0.25554071 | 0.25938186 | 0.25448584 | 0 |
| 1729727400 | 0.25579834 | -0.010266 | -3.86 | 0.26575065 | 0.26600118 | 0.24942245 | 0 |
|
KARMAD/BTC 0 BTC
-
|
KARMAD/EUR 0 €
-
|
|
KARMAD/USD $ 0,328836
+0,06%
|
KARMAD/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
