Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000997 | Gate.io | 22987 | /cdn/crypto/logos/exchanges/GATE.png | $ 22,80 | 1732521024 | JULD/USDT | https://gate.io/trade/JULD_USDT | USDT | 1 | https://gate.io/trade/JULD_USDT | 80.7779904065 | 16 Minutes vor |
| 3.1E-7 | Gate.io | 5470.009 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,001696 | 1732512766 | JULD/ETH | https://gate.io/trade/JULD_ETH | ETH | 2 | https://gate.io/trade/JULD_ETH | 19.2220095935 | 3 Stundes vor |
| 0.001041 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732492920 | JULD/USD | https://hitbtc.com/JULD-to-USD | USD | 3 | https://hitbtc.com/JULD-to-USD | 0 | 8 Stundes vor |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732492920 | JULD/BTC | https://hitbtc.com/JULD-to-BTC | BTC | 4 | https://hitbtc.com/JULD-to-BTC | 0 | 8 Stundes vor |
| 0.002552 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732492932 | JULD/USDT | https://exchange.latoken.com/exchange/JULD-USDT | USDT | 5 | https://exchange.latoken.com/exchange/JULD-USDT | 0 | 8 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00104475 | 1.046E-5 | 1.00119645848 | 0.00098097 | 0.0046472 | 327104.990089 | CX |
| 4 | 0.00114109 | -8.588E-5 | -7.52613728978 | 0.00083902 | 0.0046472 | 314622.757067 | CX |
| 12 | 0.00143145 | -0.00037624 | -26.2838380663 | 0.00083902 | 0.0046472 | 316317.356951 | CX |
| 26 | 0.00230778 | -0.00125257 | -54.2759708464 | 0.00083902 | 0.0056684 | 1732149.47859 | CX |
| 52 | 0.00233125 | -0.00127604 | -54.7363002681 | 0.00083902 | 0.00833941 | 2201878.12517 | CX |
| 156 | 0.03641917 | -0.03536396 | -97.1025973409 | 0.00078683 | 0.03784121 | 2729953.67407 | CX |
| 260 | 0.35655932 | -0.35550411 | -99.7040576586 | 0.00078683 | 0.4000806 | 2266964.02573 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732492200 | 0.00107602 | -4.6E-5 | -4.10 | 0.00112719 | 0.00113944 | 0.00107386 | 5830 |
| 1732405800 | 0.00112224 | 0.00012496 | 12.53 | 0.00099922 | 0.00113393 | 0.00099687 | 23854 |
| 1732319400 | 0.00099728 | -4.8E-5 | -4.59 | 0.00104248 | 0.00104654 | 0.00098097 | 105395 |
| 1732233000 | 0.00104577 | -6.2E-5 | -5.60 | 0.00110713 | 0.00121177 | 0.00104185 | 42909 |
| 1732146600 | 0.00110763 | 8.0E-5 | 7.79 | 0.00102749 | 0.00113419 | 0.00101537 | 12611 |
| 1732060200 | 0.0010274 | -9.9E-5 | -8.79 | 0.0011256 | 0.0011256 | 0.00101488 | 4624 |
| 1731973800 | 0.00112629 | -4.1E-5 | -3.51 | 0.00104475 | 0.0046472 | 0.0010177 | 2094509 |
| 1731887400 | 0.00116728 | 7.3E-5 | 6.67 | 0.00109782 | 0.0012005 | 0.00106736 | 8658 |
| 1731801000 | 0.0010947 | 0.00010417 | 10.52 | 0.00098748 | 0.00112633 | 0.00098378 | 4035 |
| 1731714600 | 0.00099053 | -4.9E-5 | -4.71 | 0.00104475 | 0.00105623 | 0.00096542 | 13855 |
| 1731628200 | 0.00103974 | -0.000142 | -12.01 | 0.00118091 | 0.00119969 | 0.00099351 | 153145 |
| 1731541800 | 0.00118211 | 7.7E-5 | 6.97 | 0.00110336 | 0.00130144 | 0.00107407 | 25059 |
| 1731455400 | 0.00110523 | -0.000173 | -13.53 | 0.00127518 | 0.00138881 | 0.00109875 | 20989 |
| 1731369000 | 0.00127847 | 0.00016308 | 14.62 | 0.00111411 | 0.00135352 | 0.00106665 | 172655 |
| 1731282600 | 0.00111539 | 0.00014268 | 14.67 | 0.00096627 | 0.00128745 | 0.00095029 | 88760 |
| 1731196200 | 0.00097271 | 2.6E-5 | 2.75 | 0.00094764 | 0.00108131 | 0.00083902 | 63251 |
| 1731109800 | 0.00094696 | -1.0E-5 | -1.04 | 0.00096737 | 0.00097992 | 0.00093469 | 25297 |
| 1731023400 | 0.00095728 | 4.0E-6 | 0.42 | 0.00094934 | 0.00109343 | 0.00093087 | 246195 |
| 1730937000 | 0.00095309 | 6.0E-6 | 0.63 | 0.00094633 | 0.00102766 | 0.00091674 | 197587 |
| 1730850600 | 0.00094664 | 8.5E-5 | 9.87 | 0.00091499 | 0.00095115 | 0.00089346 | 129001 |
| 1730764200 | 0.00086124 | -7.3E-5 | -7.82 | 0.00105381 | 0.00114092 | 0.00086116 | 2164070 |
| 1730677800 | 0.00093375 | -6.1E-5 | -6.13 | 0.00099762 | 0.00105792 | 0.00084668 | 247529 |
| 1730591400 | 0.00099485 | 1.6E-5 | 1.63 | 0.00098076 | 0.00100158 | 0.00094097 | 194299 |
| 1730505000 | 0.00097933 | -7.8E-5 | -7.38 | 0.00105902 | 0.00110926 | 0.00094422 | 133303 |
| 1730418600 | 0.0010574 | -7.0E-6 | -0.66 | 0.00106384 | 0.00108342 | 0.00100239 | 142781 |
| 1730332200 | 0.00106403 | 1.0E-5 | 0.95 | 0.00105381 | 0.00114092 | 0.0010423 | 155673 |
| 1730245800 | 0.00105396 | 2.0E-6 | 0.19 | 0.00105145 | 0.00107689 | 0.00100533 | 179598 |
| 1730159400 | 0.00105176 | -7.8E-7 | -0.07 | 0.00114109 | 0.00114369 | 0.00102012 | 2153954 |
| 1730073000 | 0.00105254 | 1.1E-5 | 1.06 | 0.00104015 | 0.001122 | 0.00103666 | 256000 |
| 1729986600 | 0.0010414 | -4.5E-5 | -4.14 | 0.00109661 | 0.00113856 | 0.0010414 | 94032 |
| 1729900200 | 0.00108613 | -5.3E-5 | -4.65 | 0.00114109 | 0.00114369 | 0.00108458 | 161083 |
| 1729813800 | 0.00113918 | -2.1E-5 | -1.81 | 0.00115891 | 0.00117633 | 0.0011375 | 4087 |
| 1729727400 | 0.00116008 | 3.2E-5 | 2.84 | 0.00112661 | 0.0011879 | 0.00110083 | 4759 |
| 1729641000 | 0.00112794 | -4.5E-5 | -3.84 | 0.00117478 | 0.00121449 | 0.00112093 | 12021 |
| 1729554600 | 0.0011732 | -0.000115 | -8.93 | 0.00129158 | 0.00129949 | 0.00116924 | 47457 |
| 1729468200 | 0.00128817 | 4.3E-5 | 3.45 | 0.00124581 | 0.00129408 | 0.00123915 | 3363 |
| 1729381800 | 0.00124483 | 2.9E-5 | 2.39 | 0.001215 | 0.00124739 | 0.00121242 | 36224 |
| 1729295400 | 0.00121554 | -6.0E-5 | -4.70 | 0.00112713 | 0.00369852 | 0.00112308 | 2100080 |
| 1729209000 | 0.00127535 | 2.2E-5 | 1.76 | 0.00112713 | 0.00369852 | 0.00112308 | 2082734 |
| 1729122600 | 0.00125291 | -4.6E-5 | -3.54 | 0.0013031 | 0.00132198 | 0.00124443 | 3332 |
| 1729036200 | 0.00129889 | 3.7E-5 | 2.93 | 0.00126198 | 0.00136801 | 0.00123912 | 9912 |
| 1728949800 | 0.00126159 | 5.2E-5 | 4.30 | 0.00112713 | 0.00369852 | 0.00112308 | 2099841 |
| 1728863400 | 0.00120927 | -4.0E-6 | -0.33 | 0.00121471 | 0.00121633 | 0.0011941 | 14662 |
| 1728777000 | 0.00121352 | 2.1E-5 | 1.76 | 0.00119508 | 0.00129182 | 0.00119346 | 50032 |
| 1728690600 | 0.00119262 | 4.9E-5 | 4.28 | 0.00114355 | 0.00120627 | 0.00114254 | 3236 |
| 1728604200 | 0.00114373 | -8.8E-5 | -7.15 | 0.00123305 | 0.0012525 | 0.00111862 | 5769 |
| 1728517800 | 0.00123152 | -0.00016 | -11.50 | 0.00138947 | 0.0014065 | 0.00122374 | 9751 |
| 1728431400 | 0.00139137 | 8.0E-6 | 0.58 | 0.0013846 | 0.00140229 | 0.00137155 | 0 |
| 1728345000 | 0.00138361 | 0.00021258 | 18.15 | 0.00112713 | 0.00369852 | 0.00112308 | 2111067 |
| 1728258600 | 0.00117103 | 1.2E-5 | 1.04 | 0.00115701 | 0.00117806 | 0.00115576 | 0 |
| 1728172200 | 0.00115931 | -2.4E-5 | -2.03 | 0.00118578 | 0.00121336 | 0.00114745 | 8013 |
| 1728085800 | 0.0011831 | 3.1E-5 | 2.69 | 0.00115241 | 0.00119547 | 0.00114678 | 0 |
| 1727999400 | 0.00115162 | -2.9E-5 | -2.46 | 0.00112713 | 0.00124908 | 0.00112308 | 2082734 |
| 1727913000 | 0.00118058 | 5.3E-5 | 4.70 | 0.00112713 | 0.00124908 | 0.00112308 | 4953 |
| 1727826600 | 0.00112768 | -0.00017 | -13.10 | 0.00130146 | 0.00132824 | 0.0011161 | 5680 |
| 1727740200 | 0.00129722 | 5.0E-5 | 4.01 | 0.00124973 | 0.00132659 | 0.00123527 | 11298 |
| 1727653800 | 0.00124717 | -6.4E-5 | -4.88 | 0.00131126 | 0.00131475 | 0.00124485 | 12813 |
| 1727567400 | 0.00131109 | -6.5E-5 | -4.72 | 0.00137658 | 0.00146063 | 0.00130043 | 8441 |
| 1727481000 | 0.00137578 | 0.00013991 | 11.32 | 0.00123565 | 0.00139104 | 0.00122975 | 2384 |
| 1727394600 | 0.00123587 | -2.6E-7 | -0.02 | 0.00123964 | 0.00126693 | 0.00117834 | 26274 |
| 1727308200 | 0.00123613 | 4.1E-5 | 3.43 | 0.00119298 | 0.00124943 | 0.00116723 | 3448 |
| 1727221800 | 0.00119482 | 2.9E-5 | 2.49 | 0.00116519 | 0.00120187 | 0.00114211 | 5726 |
| 1727135400 | 0.0011655 | 4.0E-6 | 0.34 | 0.00103286 | 0.00124224 | 0.00101242 | 2086164 |
| 1727049000 | 0.00116199 | -0.000148 | -11.30 | 0.00130793 | 0.0013108 | 0.00114181 | 18156 |
| 1726962600 | 0.00130954 | -7.0E-5 | -5.07 | 0.00138211 | 0.00140347 | 0.00127668 | 39055 |
| 1726876200 | 0.00137933 | -2.0E-6 | -0.14 | 0.00138057 | 0.00143991 | 0.00136659 | 10466 |
| 1726789800 | 0.00138153 | 0.0001335 | 10.70 | 0.00126252 | 0.00139385 | 0.00114078 | 15213 |
| 1726703400 | 0.00124803 | 0.00028955 | 30.21 | 0.00095939 | 0.0012508 | 0.00093734 | 81211 |
| 1726617000 | 0.00095848 | -7.7E-5 | -7.44 | 0.00103286 | 0.00105199 | 0.00095556 | 13432 |
| 1726530600 | 0.00103556 | -8.0E-6 | -0.77 | 0.00104449 | 0.00107338 | 0.00101531 | 53353 |
| 1726444200 | 0.00104309 | -2.0E-5 | -1.88 | 0.00106384 | 0.00109356 | 0.00103914 | 66276 |
| 1726357800 | 0.00106356 | -0.000109 | -9.30 | 0.00117211 | 0.00117211 | 0.0009811 | 70594 |
| 1726271400 | 0.00117245 | 8.5E-5 | 7.82 | 0.00108604 | 0.00140882 | 0.00107543 | 48120 |
| 1726185000 | 0.00108726 | -1.4E-5 | -1.27 | 0.00109985 | 0.00115914 | 0.00106616 | 5653 |
| 1726098600 | 0.00110139 | -2.1E-5 | -1.87 | 0.00112095 | 0.00112102 | 0.00107227 | 0 |
| 1726012200 | 0.00112259 | 0.00013039 | 13.14 | 0.00098975 | 0.00118465 | 0.00098105 | 9518 |
| 1725925800 | 0.0009922 | -8.9E-5 | -8.23 | 0.00143145 | 0.00143365 | 0.00095542 | 2085277 |
| 1725839400 | 0.00108166 | 3.8E-5 | 3.64 | 0.0010438 | 0.00113131 | 0.00104156 | 7597 |
| 1725753000 | 0.001044 | -5.6E-7 | -0.05 | 0.0010474 | 0.0010853 | 0.00099869 | 14324 |
| 1725666600 | 0.00104456 | -4.5E-5 | -4.13 | 0.00109033 | 0.00122636 | 0.00101363 | 16751 |
| 1725580200 | 0.00108952 | -0.000402 | -26.96 | 0.00149415 | 0.00150413 | 0.00108087 | 20055 |
| 1725493800 | 0.00149136 | -2.0E-6 | -0.13 | 0.00147593 | 0.00151769 | 0.00141118 | 0 |
| 1725407400 | 0.00149324 | 2.2E-5 | 1.50 | 0.00147117 | 0.0015035 | 0.00141753 | 1742 |
| 1725321000 | 0.00147138 | 8.6E-5 | 6.21 | 0.00143145 | 0.00159544 | 0.00139242 | 2097123 |
| 1725234600 | 0.00138546 | -4.6E-5 | -3.21 | 0.00143145 | 0.00143365 | 0.00137172 | 0 |
| 1725148200 | 0.0014316 | -9.0E-6 | -0.62 | 0.00143934 | 0.00144312 | 0.00142104 | 0 |
| 1725061800 | 0.00144037 | -5.1E-5 | -3.42 | 0.00149017 | 0.00149481 | 0.00139182 | 10821 |
| 1724975400 | 0.00149115 | 7.3E-5 | 5.15 | 0.00141557 | 0.00150551 | 0.00141154 | 4571 |
| 1724889000 | 0.00141835 | -3.5E-5 | -2.41 | 0.00145061 | 0.00149862 | 0.00138088 | 4967 |
| 1724802600 | 0.00145361 | -0.000103 | -6.62 | 0.00155796 | 0.00159297 | 0.00139701 | 6604 |
| 1724716200 | 0.0015562 | -9.0E-6 | -0.58 | 0.00156451 | 0.00157493 | 0.00141405 | 27876 |
| 1724629800 | 0.00156494 | -0.000119 | -7.07 | 0.00168995 | 0.0016964 | 0.00145039 | 6779 |
| 1724543400 | 0.00168423 | 0.00013601 | 8.78 | 0.00154974 | 0.00171849 | 0.00153714 | 3646 |
|
JULD/ETH 0,00000031 ETH
-3,12%
|
JULD/USD $ 0,001055
+0,00%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
