Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| JUST | JSTETH | Crypto | 291.894.396 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000001 | -0,09% | 0,000011 | 0,000011 | 0,000011 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000011 | 0,000011 | 0,000011 | 0,000011 | 0,00000981 - 0,000022 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| HUOB | 02:47:04 | 874,98 | 0,000011 | ETH |
JSTETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000011 | 0,000011 | 0,00001 | 4.960,46 | 0,00000007 | 0,66% |
| 1 Monat | 0,000011 | 0,000015 | 0,00001 | 15.159,07 | -0,00000065 | -5,76% |
| 3 Monate | 0,000013 | 0,000015 | 0,00000981 | 122.632,41 | -0,00000197 | -15,62% |
| 6 Monate | 0,000015 | 0,000022 | 0,00000981 | 313.202,47 | -0,00000449 | -29,68% |
| 1 Jahr | 0,000014 | 0,000022 | 0,00000981 | 425.133,01 | -0,00000318 | -23,01% |
| 3 Jahre | 0,000026 | 0,000034 | 0,00000981 | 309.588,75 | -0,000015 | -58,65% |
| 5 Jahre | 0,000063 | 0,000068 | 0,00000981 | 308.905,64 | -0,000053 | -83,15% |
JSTETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0,000011 | -0,00000009 | -0,84% | 0,000011 | 0,000011 | 0,000011 | 4.450,00 |
| 25 Apr 2024 | 0,000011 | 0,00 | 0,00% | 0,000011 | 0,000011 | 0,00001 | 4.554,00 |
| 24 Apr 2024 | 0,000011 | -0,00000015 | -1,38% | 0,000011 | 0,000011 | 0,000011 | 8.060,00 |
| 23 Apr 2024 | 0,000011 | 0,00000014 | 1,30% | 0,000011 | 0,000011 | 0,000011 | 2.121,00 |
| 22 Apr 2024 | 0,000011 | 0,00000012 | 1,13% | 0,000011 | 0,000011 | 0,000011 | 4.082,00 |
| 21 Apr 2024 | 0,000011 | 0,00000003 | 0,28% | 0,000011 | 0,000011 | 0,000011 | 484,00 |
| 20 Apr 2024 | 0,000011 | 0,00000003 | 0,28% | 0,000011 | 0,000011 | 0,000011 | 10.969,00 |
| 19 Apr 2024 | 0,000011 | -0,00000009 | -0,84% | 0,000011 | 0,000011 | 0,000011 | 3.212,00 |
| 18 Apr 2024 | 0,000011 | -0,00000002 | -0,19% | 0,000011 | 0,000011 | 0,000011 | 5.069,00 |
| 17 Apr 2024 | 0,000011 | -0,00000039 | -3,52% | 0,000011 | 0,000011 | 0,000011 | 18.816,00 |
| 16 Apr 2024 | 0,000011 | 0,00000002 | 0,18% | 0,000011 | 0,000011 | 0,000011 | 25.159,00 |
| 15 Apr 2024 | 0,000011 | -0,00000019 | -1,69% | 0,000011 | 0,000011 | 0,000011 | 17.108,00 |
| 14 Apr 2024 | 0,000011 | -0,00000200 | -15,48% | 0,000011 | 0,000013 | 0,000011 | 42.694,00 |
| 13 Apr 2024 | 0,000013 | 0,00000100 | 8,49% | 0,000013 | 0,000015 | 0,000013 | 99.567,00 |
| 12 Apr 2024 | 0,000012 | 0,00000086 | 7,88% | 0,000011 | 0,000012 | 0,000011 | 13.185,00 |
| 11 Apr 2024 | 0,000011 | -0,00000007 | -0,64% | 0,000011 | 0,000011 | 0,000011 | 5.122,00 |
| 10 Apr 2024 | 0,000011 | 0,00000020 | 1,85% | 0,000011 | 0,000011 | 0,000011 | 3.448,00 |
| 09 Apr 2024 | 0,000011 | -0,00000023 | -2,09% | 0,000011 | 0,000011 | 0,000011 | 30.888,00 |
| 08 Apr 2024 | 0,000011 | -0,00000023 | -2,04% | 0,000011 | 0,000011 | 0,000011 | 5.889,00 |
| 07 Apr 2024 | 0,000011 | -0,00000034 | -2,93% | 0,000012 | 0,000012 | 0,000011 | 22.311,00 |
| 06 Apr 2024 | 0,000012 | 0,00000060 | 5,46% | 0,000011 | 0,000012 | 0,000011 | 39.428,00 |
| 05 Apr 2024 | 0,000011 | 0,00000008 | 0,73% | 0,000011 | 0,000011 | 0,000011 | 2.799,00 |
| 04 Apr 2024 | 0,000011 | -0,00000015 | -1,36% | 0,000011 | 0,000011 | 0,000011 | 24.499,00 |
| 03 Apr 2024 | 0,000011 | -0,00000014 | -1,25% | 0,000011 | 0,000011 | 0,000011 | 14.338,00 |
| 02 Apr 2024 | 0,000011 | -0,00000025 | -2,18% | 0,000011 | 0,000011 | 0,000011 | 5.002,00 |
| 01 Apr 2024 | 0,000011 | 0,00000008 | 0,70% | 0,000011 | 0,000012 | 0,000011 | 4.109,00 |
| 31 Mär 2024 | 0,000011 | 0,00000016 | 1,43% | 0,000011 | 0,000011 | 0,000011 | 3.243,00 |
| 30 Mär 2024 | 0,000011 | 0,00000004 | 0,36% | 0,000011 | 0,000011 | 0,000011 | 3.835,00 |
| 29 Mär 2024 | 0,000011 | -0,00000007 | -0,62% | 0,000011 | 0,000011 | 0,000011 | 3.741,00 |
| 28 Mär 2024 | 0,000011 | 0,00000031 | 2,84% | 0,000011 | 0,000011 | 0,000011 | 20.486,00 |
| 27 Mär 2024 | 0,000011 | 0,00000021 | 1,96% | 0,000011 | 0,000011 | 0,000011 | 1.359,00 |
