Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000486 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1733961737 | JPEG/USDT | https://www.lbank.info/exchange/jpeg/usdt | USDT | 1 | https://www.lbank.info/exchange/jpeg/usdt | 0 | 15 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | JPEG/USDT | https://poloniex.com/exchange#USDT_JPEG | USDT | 2 | https://poloniex.com/exchange#USDT_JPEG | 0 | - | |||
| 1.4E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1733961723 | JPEG/ETH | https://info.uniswap.org/#/tokens/0xe80c0cd204d654cebe8dd64a4857cab6be8345a3 | ETH | 3 | https://info.uniswap.org/#/tokens/0xe80c0cd204d654cebe8dd64a4857cab6be8345a3 | 0 | 15 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00053664 | 2.086E-5 | 3.88714967203 | 0.00049262 | 0.00057288 | 0 | CX |
| 4 | 0.00044683 | 0.00011067 | 24.7678087863 | 0.00042221 | 0.00057288 | 0 | CX |
| 12 | 0.00033349 | 0.00022401 | 67.1714294282 | 0.00031696 | 0.00057288 | 0 | CX |
| 26 | 0.00049 | 6.75E-5 | 13.7755102041 | 0.00030193 | 0.00061606 | 0.00220006 | CX |
| 52 | 0.00064556 | -8.806E-5 | -13.6408699424 | 0.00023829 | 0.00122629 | 0.63204111 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.00122629 | 2.9468989 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00122629 | 2.9468989 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733961000 | 0.00053681 | 3.0E-5 | 5.92 | 0.00050906 | 0.0005391 | 0.00049907 | 0 |
| 1733874600 | 0.00050672 | -1.3E-5 | -2.50 | 0.00051777 | 0.0005286 | 0.00049262 | 0 |
| 1733788200 | 0.00051944 | -4.0E-5 | -7.16 | 0.00053664 | 0.00055337 | 0.00049806 | 0 |
| 1733701800 | 0.00055904 | -2.0E-6 | -0.36 | 0.00056049 | 0.00056182 | 0.0005509 | 0 |
| 1733615400 | 0.00056106 | -1.0E-6 | -0.18 | 0.00056056 | 0.00056331 | 0.00055713 | 0 |
| 1733529000 | 0.00056233 | 3.2E-5 | 6.03 | 0.00053053 | 0.00057288 | 0.0005303 | 0 |
| 1733442600 | 0.00053071 | -6.0E-6 | -1.12 | 0.00053664 | 0.00055337 | 0.00052368 | 0 |
| 1733356200 | 0.00053678 | 3.0E-5 | 5.92 | 0.00050689 | 0.00054549 | 0.00050689 | 0 |
| 1733269800 | 0.00050707 | -2.0E-6 | -0.39 | 0.00050919 | 0.00051385 | 0.00049284 | 0 |
| 1733183400 | 0.00050954 | -1.0E-5 | -1.92 | 0.00051935 | 0.00052627 | 0.00050034 | 0 |
| 1733097000 | 0.00051976 | 1.0E-6 | 0.19 | 0.00052013 | 0.00052422 | 0.00051282 | 0 |
| 1733010600 | 0.00051863 | 1.5E-5 | 2.98 | 0.00050212 | 0.00052272 | 0.00050066 | 0 |
| 1732924200 | 0.0005033 | 2.0E-6 | 0.40 | 0.00050139 | 0.00051077 | 0.00049562 | 0 |
| 1732837800 | 0.00050133 | -1.2E-5 | -2.34 | 0.00051114 | 0.00051221 | 0.00049502 | 0 |
| 1732751400 | 0.00051319 | 4.8E-5 | 10.31 | 0.00046674 | 0.00051569 | 0.00046221 | 0 |
| 1732665000 | 0.00046566 | -1.2E-5 | -2.51 | 0.00047782 | 0.00048463 | 0.0004556 | 0 |
| 1732578600 | 0.00047803 | 7.0E-6 | 1.49 | 0.0004359 | 0.0004954 | 0.00042498 | 0 |
| 1732492200 | 0.00047075 | -5.0E-6 | -1.05 | 0.0004782 | 0.0004834 | 0.00046086 | 0 |
| 1732405800 | 0.0004761 | 1.1E-5 | 2.36 | 0.0004663 | 0.00048992 | 0.00046521 | 0 |
| 1732319400 | 0.00046539 | -7.0E-6 | -1.48 | 0.00047079 | 0.00048011 | 0.00045779 | 0 |
| 1732233000 | 0.00047228 | 4.2E-5 | 9.75 | 0.00043055 | 0.00047387 | 0.00042521 | 0 |
| 1732146600 | 0.00043074 | -5.0E-6 | -1.15 | 0.0004359 | 0.00044252 | 0.00042498 | 0 |
| 1732060200 | 0.00043587 | -1.5E-5 | -3.33 | 0.00045024 | 0.00045024 | 0.00043055 | 0 |
| 1731973800 | 0.00045051 | 2.0E-5 | 4.65 | 0.00043019 | 0.00045051 | 0.0004223 | 0 |
| 1731887400 | 0.00043005 | -8.0E-6 | -1.83 | 0.00043912 | 0.00044229 | 0.00042694 | 0 |
| 1731801000 | 0.00043788 | 5.0E-6 | 1.15 | 0.00043202 | 0.00045053 | 0.0004304 | 0 |
| 1731714600 | 0.00043335 | 5.0E-6 | 1.17 | 0.00043019 | 0.00043833 | 0.00042221 | 0 |
| 1731628200 | 0.00042812 | -1.9E-5 | -4.25 | 0.00044683 | 0.00045393 | 0.00042526 | 0 |
| 1731541800 | 0.00044728 | -8.0E-6 | -1.76 | 0.00045432 | 0.00046718 | 0.00043696 | 0 |
| 1731455400 | 0.00045509 | -1.6E-5 | -3.40 | 0.0004698 | 0.00048158 | 0.00045037 | 0 |
| 1731369000 | 0.00047101 | 2.5E-5 | 5.60 | 0.00044564 | 0.00047373 | 0.00043675 | 0 |
| 1731282600 | 0.00044615 | 7.0E-6 | 1.59 | 0.00043638 | 0.00045447 | 0.00043319 | 0 |
| 1731196200 | 0.00043928 | 2.5E-5 | 6.03 | 0.00041459 | 0.000442 | 0.00041452 | 0 |
| 1731109800 | 0.00041429 | 8.0E-6 | 1.97 | 0.0004104 | 0.00041789 | 0.00040471 | 0 |
| 1731023400 | 0.00040612 | 2.5E-5 | 6.56 | 0.00037973 | 0.00040871 | 0.00037865 | 0 |
| 1730937000 | 0.00038123 | 4.1E-5 | 12.07 | 0.00033971 | 0.00038415 | 0.00033957 | 0 |
| 1730850600 | 0.00033982 | 5.0E-6 | 1.49 | 0.0003371 | 0.00034692 | 0.00033344 | 0 |
| 1730764200 | 0.00033492 | -9.0E-6 | -2.62 | 0.00036883 | 0.00038047 | 0.00033084 | 0 |
| 1730677800 | 0.00034401 | -4.0E-6 | -1.15 | 0.00034916 | 0.0003492 | 0.00033753 | 0 |
| 1730591400 | 0.00034819 | -3.0E-6 | -0.85 | 0.00035207 | 0.00035306 | 0.00034667 | 0 |
| 1730505000 | 0.00035155 | -9.1E-7 | -0.26 | 0.000353 | 0.00036193 | 0.00034623 | 0 |
| 1730418600 | 0.00035246 | -2.0E-5 | -5.37 | 0.00037234 | 0.0003734 | 0.00035083 | 0 |
| 1730332200 | 0.00037241 | 4.0E-6 | 1.08 | 0.00036883 | 0.00038047 | 0.0003648 | 0 |
| 1730245800 | 0.00036888 | 1.0E-5 | 2.78 | 0.00035903 | 0.00037527 | 0.00035853 | 0 |
| 1730159400 | 0.00035913 | 8.0E-6 | 2.28 | 0.00034304 | 0.00036199 | 0.000339 | 0 |
| 1730073000 | 0.00035084 | 4.0E-6 | 1.15 | 0.00034671 | 0.00035318 | 0.0003448 | 0 |
| 1729986600 | 0.00034713 | 9.0E-6 | 2.66 | 0.00034116 | 0.00035012 | 0.00034001 | 0 |
| 1729900200 | 0.0003379 | -1.7E-5 | -4.80 | 0.000355 | 0.00035811 | 0.00033464 | 0 |
| 1729813800 | 0.00035441 | 1.0E-6 | 0.28 | 0.00035271 | 0.00035801 | 0.00035125 | 0 |
| 1729727400 | 0.00035306 | -1.4E-5 | -3.81 | 0.0003668 | 0.00036715 | 0.00034426 | 0 |
| 1729641000 | 0.00036723 | -6.0E-6 | -1.61 | 0.00037379 | 0.00037379 | 0.00036495 | 0 |
| 1729554600 | 0.00037329 | -1.0E-5 | -2.61 | 0.00038472 | 0.00038708 | 0.00037203 | 0 |
| 1729468200 | 0.00038371 | 1.3E-5 | 3.51 | 0.00037109 | 0.00038547 | 0.0003691 | 0 |
| 1729381800 | 0.0003708 | 8.6E-7 | 0.23 | 0.00036978 | 0.0003727 | 0.00036859 | 0 |
| 1729295400 | 0.00036994 | 6.0E-6 | 1.65 | 0.00034304 | 0.00037455 | 0.000339 | 0 |
| 1729209000 | 0.00036438 | -1.0E-6 | -0.27 | 0.00034304 | 0.00036592 | 0.000339 | 0 |
| 1729122600 | 0.00036543 | 2.0E-6 | 0.55 | 0.00036486 | 0.00037015 | 0.00036296 | 0 |
| 1729036200 | 0.00036368 | -4.0E-6 | -1.09 | 0.00036807 | 0.00037553 | 0.00035657 | 0 |
| 1728949800 | 0.00036796 | 2.2E-5 | 6.37 | 0.00034304 | 0.00037133 | 0.000339 | 0 |
| 1728863400 | 0.0003455 | -1.0E-6 | -0.29 | 0.00034706 | 0.00034752 | 0.00034117 | 0 |
| 1728777000 | 0.00034672 | 6.0E-6 | 1.76 | 0.00034145 | 0.0003483 | 0.00034098 | 0 |
| 1728690600 | 0.00034074 | 7.0E-6 | 2.10 | 0.00033353 | 0.00034581 | 0.00033324 | 0 |
| 1728604200 | 0.00033359 | 2.0E-6 | 0.60 | 0.00033197 | 0.00033772 | 0.00032626 | 0 |
| 1728517800 | 0.00033156 | -1.0E-5 | -2.93 | 0.00034127 | 0.00034545 | 0.00032946 | 0 |
| 1728431400 | 0.00034174 | 2.0E-6 | 0.59 | 0.00034007 | 0.00034442 | 0.00033687 | 0 |
| 1728345000 | 0.00033983 | -2.0E-6 | -0.59 | 0.00034304 | 0.00035252 | 0.00033709 | 0 |
| 1728258600 | 0.00034155 | 3.0E-6 | 0.89 | 0.00033746 | 0.0003436 | 0.00033709 | 0 |
| 1728172200 | 0.00033813 | 1.0E-7 | 0.03 | 0.00033879 | 0.00033982 | 0.00033467 | 0 |
| 1728085800 | 0.00033803 | 9.0E-6 | 2.74 | 0.00032926 | 0.00034156 | 0.00032765 | 0 |
| 1727999400 | 0.00032903 | -2.0E-6 | -0.61 | 0.00034304 | 0.00034974 | 0.00032393 | 0 |
| 1727913000 | 0.00033056 | -1.3E-5 | -3.79 | 0.00034304 | 0.00034974 | 0.00032984 | 0 |
| 1727826600 | 0.0003432 | -2.0E-5 | -5.51 | 0.0003644 | 0.0003719 | 0.00033968 | 0 |
| 1727740200 | 0.00036322 | -8.0E-6 | -2.15 | 0.00037226 | 0.00037243 | 0.00036053 | 0 |
| 1727653800 | 0.00037149 | -3.0E-6 | -0.80 | 0.00037464 | 0.00037564 | 0.00036908 | 0 |
| 1727567400 | 0.00037459 | -3.0E-6 | -0.79 | 0.00037788 | 0.00037868 | 0.00037155 | 0 |
| 1727481000 | 0.00037766 | 1.0E-5 | 2.72 | 0.00036806 | 0.00038185 | 0.00036631 | 0 |
| 1727394600 | 0.00036813 | 8.0E-6 | 2.22 | 0.00036156 | 0.0003731 | 0.00035832 | 0 |
| 1727308200 | 0.00036053 | -1.1E-5 | -2.96 | 0.00037115 | 0.00037304 | 0.00035829 | 0 |
| 1727221800 | 0.00037172 | 8.8E-7 | 0.24 | 0.00037074 | 0.00037391 | 0.00036339 | 0 |
| 1727135400 | 0.00037084 | 9.0E-6 | 2.49 | 0.00032133 | 0.00037807 | 0.00031696 | 0 |
| 1727049000 | 0.0003615 | -5.0E-6 | -1.36 | 0.00036622 | 0.00036702 | 0.00035397 | 0 |
| 1726962600 | 0.00036667 | 9.0E-6 | 2.52 | 0.00035832 | 0.00036697 | 0.00035445 | 0 |
| 1726876200 | 0.0003576 | 1.2E-5 | 3.47 | 0.00034514 | 0.00035997 | 0.00034164 | 0 |
| 1726789800 | 0.00034538 | 1.6E-5 | 4.85 | 0.00033349 | 0.00034846 | 0.00033272 | 0 |
| 1726703400 | 0.00032967 | 2.0E-6 | 0.61 | 0.00032759 | 0.0003304 | 0.00031914 | 0 |
| 1726617000 | 0.00032728 | 5.0E-6 | 1.55 | 0.00032133 | 0.00033472 | 0.00031696 | 0 |
| 1726530600 | 0.00032217 | -2.0E-6 | -0.62 | 0.00032495 | 0.00032668 | 0.00031587 | 0 |
| 1726444200 | 0.00032451 | -1.4E-5 | -4.14 | 0.00033849 | 0.00034008 | 0.00032328 | 0 |
| 1726357800 | 0.0003384 | -4.0E-6 | -1.17 | 0.00034186 | 0.00034186 | 0.00033501 | 0 |
| 1726271400 | 0.00034196 | 1.1E-5 | 3.32 | 0.00033053 | 0.00034478 | 0.0003273 | 0 |
| 1726185000 | 0.0003309 | 3.0E-6 | 0.91 | 0.00032761 | 0.00033412 | 0.00032448 | 0 |
|
JPEG/BTC 0 BTC
-
|
JPEG/EUR 0 €
-
|
|
JPEG/USD $ 0,000558
+3,85%
|
JPEG/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
