PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| JackPool.finance | JFIUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,490 | 1,39% | 35,74 | 35,50 | 35,84 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 35,25 | 36,33 | 33,70 | 35,25 | 25,01 - 132,63 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| OKEX | 12:21:41 | 0,310117 | 35,74 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 137.227,77 | 3.906,17 | JFI | |||
JFIUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 32,66 | 39,60 | 32,00 | 5.043,56 | 3,08 | 9,43% |
| 1 Monat | 31,70 | 39,60 | 30,57 | 4.905,39 | 4,04 | 12,74% |
| 3 Monate | 35,11 | 41,89 | 25,01 | 9.140,98 | 0,630 | 1,79% |
| 6 Monate | 57,40 | 71,67 | 25,01 | 12.811,72 | -21,66 | -37,74% |
| 1 Jahr | 43,50 | 132,63 | 25,01 | 9.727,41 | -7,76 | -17,84% |
| 3 Jahre | 95,33 | 330,00 | 20,88 | 5.487,09 | -59,59 | -62,51% |
| 5 Jahre | 95,33 | 330,00 | 20,88 | 5.487,09 | -59,59 | -62,51% |
JFIUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Feb 2023 | 35,66 | 2,79 | 8,49% | 32,89 | 39,60 | 32,57 | 4.139,00 |
| 02 Feb 2023 | 32,87 | 0,320 | 0,98% | 32,57 | 33,84 | 32,00 | 6.147,00 |
| 01 Feb 2023 | 32,55 | -0,460 | -1,39% | 32,52 | 33,57 | 32,24 | 3.447,00 |
| 31 Jan 2023 | 33,01 | 0,290 | 0,89% | 32,95 | 33,97 | 32,23 | 10.502,00 |
| 30 Jan 2023 | 32,72 | 0,350 | 1,08% | 32,44 | 33,46 | 32,19 | 3.599,00 |
| 29 Jan 2023 | 32,37 | -0,350 | -1,07% | 32,99 | 33,33 | 32,09 | 3.558,00 |
| 28 Jan 2023 | 32,72 | 0,220 | 0,68% | 32,66 | 33,13 | 32,13 | 3.909,00 |
| 27 Jan 2023 | 32,50 | 0,200 | 0,62% | 32,80 | 33,29 | 32,17 | 3.164,00 |
| 26 Jan 2023 | 32,30 | -1,39 | -4,13% | 33,29 | 34,08 | 32,16 | 5.402,00 |
| 25 Jan 2023 | 33,69 | -0,560 | -1,64% | 33,97 | 34,56 | 32,25 | 3.371,00 |
| 24 Jan 2023 | 34,25 | 0,060 | 0,18% | 34,05 | 34,91 | 33,40 | 8.044,00 |
| 23 Jan 2023 | 34,19 | -0,560 | -1,61% | 34,57 | 34,93 | 33,10 | 3.712,00 |
| 22 Jan 2023 | 34,75 | 1,20 | 3,58% | 34,19 | 35,07 | 33,42 | 4.607,00 |
| 21 Jan 2023 | 33,55 | 0,440 | 1,33% | 33,01 | 34,48 | 32,48 | 4.585,00 |
| 20 Jan 2023 | 33,11 | 0,750 | 2,32% | 33,14 | 33,26 | 31,82 | 3.175,00 |
| 19 Jan 2023 | 32,36 | -1,29 | -3,83% | 33,69 | 34,02 | 32,28 | 4.096,00 |
| 18 Jan 2023 | 33,65 | -0,460 | -1,35% | 34,15 | 34,40 | 32,38 | 3.863,00 |
| 17 Jan 2023 | 34,11 | -0,540 | -1,56% | 34,12 | 34,99 | 32,85 | 10.585,00 |
| 16 Jan 2023 | 34,65 | 1,20 | 3,59% | 33,68 | 35,15 | 32,65 | 4.718,00 |
| 15 Jan 2023 | 33,45 | 0,920 | 2,83% | 32,59 | 35,52 | 32,34 | 6.002,00 |
| 14 Jan 2023 | 32,53 | 0,630 | 1,97% | 32,38 | 32,88 | 31,61 | 3.676,00 |
| 13 Jan 2023 | 31,90 | -0,380 | -1,18% | 32,28 | 32,74 | 31,52 | 2.945,00 |
| 12 Jan 2023 | 32,28 | 0,760 | 2,41% | 31,53 | 34,57 | 31,15 | 4.421,00 |
| 11 Jan 2023 | 31,52 | -0,120 | -0,38% | 31,80 | 32,86 | 31,16 | 3.188,00 |
| 10 Jan 2023 | 31,64 | 0,250 | 0,80% | 31,23 | 32,93 | 31,15 | 8.829,00 |
| 09 Jan 2023 | 31,39 | 0,050 | 0,16% | 31,44 | 32,46 | 30,57 | 4.047,00 |
| 08 Jan 2023 | 31,34 | -0,190 | -0,60% | 31,56 | 32,21 | 31,12 | 4.872,00 |
| 07 Jan 2023 | 31,53 | 0,060 | 0,19% | 31,70 | 32,57 | 30,77 | 4.734,00 |
| 06 Jan 2023 | 31,47 | -0,290 | -0,91% | 31,95 | 32,88 | 31,41 | 5.960,00 |
| 05 Jan 2023 | 31,76 | -0,180 | -0,56% | 32,00 | 32,88 | 31,42 | 4.082,00 |
| 04 Jan 2023 | 31,94 | 0,780 | 2,50% | 31,66 | 32,44 | 30,71 | 4.033,00 |