JustCarbon Removal TokenJCR

US$ 32,90

0,310465

(

0,95%

)

Offizielle Links

Website

Quellcode

Info

Rang 4132

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

01:35:15

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 19,14

Vollständig verwässerte Marktkapitalisierung

US$ 1.644.935

Genesis-Datum

01.2.2022

Tagesbereich 32,42-33,25

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 0 / 49.995

#	Börse	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
24	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1727395321	JCR/USDT	https://www.digifinex.com/en-ww/trade/USDT/JCR	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/JCR	19 Stundes vor
0.0005	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1727395332	JCR/BTC	https://exchange.latoken.com/exchange/JCR-BTC	BTC	2	https://exchange.latoken.com/exchange/JCR-BTC	19 Stundes vor
0.00300005	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1727395332	JCR/ETH	https://exchange.latoken.com/exchange/JCR-ETH	ETH	3	https://exchange.latoken.com/exchange/JCR-ETH	19 Stundes vor
18.32	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1727395332	JCR/USDT	https://exchange.latoken.com/exchange/JCR-USDT	USDT	4	https://exchange.latoken.com/exchange/JCR-USDT	19 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	19.13723	13.76477	71.9266581423	19.117425	19.7	0.91	CX
260	19.13723	13.76477	71.9266581423	19.117425	19.7	0.91	CX

JustCarbon is a blockchain-based carbon marketplace, where carbon emissions can be mitigated with the purchase of JustCarbon Removal tokens (JCR). One JCR token equates to exactly one tonne of carbon removed from the atmosphere, verified to the highest international standards.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1727394600	32.579915	1.09	3.45	31.596735	32.87216	31.335385
1727308200	31.49264	-0.68	-2.12	32.134325	32.30847	31.479825
1727221800	32.175465	0.49	1.54	31.663695	32.32975	31.366955
1727135400	31.68737	-0.07	-0.21	29.382395	31.93396	28.14298
1727049000	31.7546	-0	-0.01	31.68818	31.964575	31.20046
1726962600	31.75675	0.21	0.67	31.601815	31.75675	31.38765
1726876200	31.54633	0.04	0.12	31.46208	32.05113	31.211795
1726789800	31.507745	0.89	2.90	30.88998	31.92837	30.8484
1726703400	30.620405	0.49	1.61	30.14993	30.688485	29.62471
1726617000	30.135005	0.97	3.33	29.1222	30.66783	28.81736
1726530600	29.165035	-0.41	-1.37	29.58783	29.60187	28.777205
1726444200	29.57072	-0.44	-1.46	30.0047	30.19458	29.37627
1726357800	30.009075	-0.28	-0.94	30.27097	30.32405	29.753275
1726271400	30.293495	1.2	4.14	29.086425	30.33079	28.83039
1726185000	29.08909	0.4	1.41	28.69672	29.27827	28.685875
1726098600	28.68468	-0.12	-0.42	28.81621	28.99974	27.77872
1726012200	28.804495	0.24	0.85	28.47854	29.01709	28.214415
1725925800	28.56128	1.08	3.92	29.382395	29.92022	27.367915
1725839400	27.483905	0.44	1.61	27.087495	27.65797	26.81853
1725753000	27.048815	0.11	0.41	26.99301	27.41166	26.87174
1725666600	26.938995	-1.14	-4.05	28.08512	28.467055	26.27059
1725580200	28.076005	-0.87	-3.00	29.002645	29.118045	27.88779
1725493800	28.9444	0.12	0.40	28.70935	29.25179	27.90838
1725407400	28.82917	-0.75	-2.54	29.566585	29.893215	28.78581
1725321000	29.582	0.95	3.33	29.382395	29.92022	28.14298
1725234600	28.629615	-0.85	-2.88	29.478655	29.519405	28.622665
1725148200	29.477255	-0.07	-0.24	29.553225	29.673915	29.382965
1725061800	29.548625	-0.14	-0.47	29.648665	29.94048	28.955785
1724975400	29.687525	0.1	0.32	29.513705	30.58678	29.439165
1724889000	29.59245	-0.24	-0.80	29.74829	30.100275	28.96174
1724802600	29.830055	-1.62	-5.16	31.43754	31.59771	29.012745
1724716200	31.45263	-0.69	-2.13	32.17941	32.223775	31.45263
1724629800	32.13807	0.14	0.42	32.09883	32.500005	31.921095
1724543400	32.00239	-0.01	-0.03	32.05312	32.25032	31.833365
1724457000	32.011285	1.82	6.02	30.192275	32.4096	30.192275
1724370600	30.19291	-0.4	-1.30	29.382395	30.8139	28.14298
1724284200	30.59	1.03	3.50	29.503745	30.6935	29.445825
1724197800	29.55626	-0.14	-0.47	29.699415	30.665805	29.304375
1724111400	29.69541	0.31	1.04	29.382395	29.92022	28.14298
1724025000	29.38867	-0.33	-1.10	29.74469	30.106795	29.38867
1723938600	29.71594	0.25	0.86	29.43909	29.83176	29.421405
1723852200	29.463315	0.67	2.31	28.780735	29.91389	28.584825
1723765800	28.797745	-0.63	-2.13	29.382395	29.92022	28.14298
1723679400	29.424805	-0.84	-2.77	30.261325	30.88381	29.243975
1723593000	30.262955	0.56	1.90	29.677715	30.77784	29.243825
1723506600	29.699775	0.28	0.97	30.86809	30.86809	28.933995
1723420200	29.41588	-1.02	-3.34	30.554345	30.86788	29.17174
1723333800	30.431925	0.09	0.29	30.439355	30.74274	30.149775
1723247400	30.344015	-0.55	-1.78	30.86809	30.86809	29.807195
1723161000	30.89272	3.32	12.04	27.515425	31.326265	27.410395
1723074600	27.57204	-0.42	-1.51	28.024035	28.84396	27.293305
1722988200	27.993795	0.86	3.17	26.996415	28.533265	26.996415
1722901800	27.133915	-1.97	-6.77	30.3345	30.537075	24.836005
1722815400	29.10391	-1.27	-4.19	30.3345	30.537075	28.661325
1722729000	30.37622	-0.34	-1.12	30.71079	31.07497	29.95
1722642600	30.72043	-1.9	-5.82	32.71247	32.76102	30.59387
1722556200	32.620385	0.27	0.83	32.33095	32.78864	31.146295
1722469800	32.35218	-0.76	-2.31	33.085055	33.409235	32.26194
1722383400	33.11654	-0.29	-0.88	33.41203	33.48908	32.651885
1722297000	33.41136	-0.7	-2.05	32.894365	35	32.894365
1722210600	34.11091	0.07	0.20	33.901255	34.14097	33.556325
1722124200	34.04348	0.09	0.26	33.95649	34.693305	33.347755
1722037800	33.954435	1.08	3.29	32.894365	34.10197	32.894365
1721951400	32.872575	0.18	0.56	32.698015	33.04787	31.747
1721865000	32.690165	-0.29	-0.86	32.9826	33.545425	32.591795
1721778600	32.97522	-0.82	-2.41	33.802235	33.867585	32.73056
1721692200	33.791	-0.17	-0.49	28.458965	34.15114	26.851565
1721605800	33.956115	0.35	1.05	33.564325	34.14749	32.95173
1721519400	33.603805	0.22	0.66	33.372605	33.8107	33.1658
1721433000	33.38276	1.4	4.39	31.98398	33.723535	31.64991
1721346600	31.9793	-0.11	-0.33	32.042445	32.552305	31.615005
1721260200	32.084725	-0.51	-1.55	32.545215	33.04903	31.953315
1721173800	32.591175	0.22	0.67	32.425825	32.68241	31.249325
1721087400	32.37392	1.84	6.03	28.458965	32.421265	26.851565
1721001000	30.531805	0.92	3.10	29.617095	30.69628	29.617095
1720914600	29.61444	0.67	2.32	28.945255	29.89732	28.894115
1720828200	28.94336	0.26	0.92	28.67476	29.267915	28.288335
1720741800	28.67919	-0.2	-0.69	28.80973	29.67193	28.55393
1720655400	28.877685	-0.14	-0.49	28.96909	29.700335	28.586275
1720569000	29.01985	0.69	2.45	28.35291	29.119255	28.14682
1720482600	28.326695	0.4	1.42	28.458965	29.056495	26.851565
1720396200	27.928765	-1.15	-3.96	29.073745	29.19044	27.917775
1720309800	29.08045	0.74	2.60	28.286055	29.239995	28.025005
1720223400	28.344755	-0.27	-0.94	28.458965	28.71914	26.851565
1720137000	28.61374	-1.49	-4.95	30.08129	30.198525	28.378485
1720050600	30.10353	-0.9	-2.91	31.035625	31.09562	29.674945
1719964200	31.00471	-0.4	-1.27	31.4375	31.600395	30.867535
1719877800	31.40209	0.04	0.13	33.24297	33.263755	31.23837
1719791400	31.36248	0.94	3.09	30.44557	31.459615	30.32377
1719705000	30.42219	0.26	0.85	30.15596	30.556265	30.148015
1719618600	30.164955	-0.61	-1.98	30.805365	31.07013	29.97067
1719532200	30.77373	0.38	1.26	30.4064	31.135805	30.28033