Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| JustCarbon Removal Token | JCRGBP | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,40422 | 1,74% | 23,64 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 23,29 | 23,78 | 22,76 | 23,23 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Cryptocurrency | - | 0,00000000 | 23,64 | GBP |
JCRGBP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 15,22 | 15,68 | 15,21 | 0,91 | 8,42 | 55,31% |
| 5 Jahre | 15,22 | 15,68 | 15,21 | 0,91 | 8,42 | 55,31% |
JCRGBP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 23,30 | -0,960 | -3,95% | 24,27 | 24,32 | 22,66 | 0,00 |
| 01 Mai 2024 | 24,26 | -1,15 | -4,52% | 25,42 | 25,76 | 23,72 | 0,00 |
| 30 Apr 2024 | 25,41 | 0,240 | 0,94% | 27,27 | 28,32 | 24,72 | 0,00 |
| 29 Apr 2024 | 25,17 | -0,020 | -0,09% | 25,15 | 25,54 | 25,08 | 0,00 |
| 28 Apr 2024 | 25,20 | -0,330 | -1,29% | 25,52 | 25,57 | 25,03 | 0,00 |
| 27 Apr 2024 | 25,53 | -0,250 | -0,96% | 25,78 | 25,90 | 25,37 | 0,00 |
| 26 Apr 2024 | 25,77 | -0,020 | -0,07% | 25,80 | 26,07 | 25,20 | 0,00 |
| 25 Apr 2024 | 25,79 | -0,870 | -3,26% | 26,75 | 26,92 | 25,55 | 0,00 |
| 24 Apr 2024 | 26,66 | -0,420 | -1,57% | 27,04 | 27,19 | 26,53 | 0,00 |
| 23 Apr 2024 | 27,09 | 0,830 | 3,16% | 27,27 | 28,32 | 26,66 | 0,00 |
| 22 Apr 2024 | 26,26 | -0,010 | -0,02% | 26,26 | 26,59 | 26,03 | 0,00 |
| 21 Apr 2024 | 26,26 | 0,360 | 1,38% | 25,84 | 26,48 | 25,59 | 0,00 |
| 20 Apr 2024 | 25,90 | 0,360 | 1,41% | 25,47 | 26,30 | 24,18 | 0,00 |
| 19 Apr 2024 | 25,55 | 0,910 | 3,68% | 24,68 | 25,74 | 24,39 | 0,00 |
| 18 Apr 2024 | 24,64 | -1,00 | -3,89% | 25,64 | 25,93 | 24,05 | 0,00 |
| 17 Apr 2024 | 25,64 | 0,160 | 0,64% | 25,47 | 25,85 | 24,86 | 0,00 |
| 16 Apr 2024 | 25,47 | -0,980 | -3,69% | 27,27 | 28,32 | 25,16 | 0,00 |
| 15 Apr 2024 | 26,45 | 0,080 | 0,31% | 26,21 | 26,55 | 25,34 | 0,00 |
| 14 Apr 2024 | 26,37 | -0,720 | -2,67% | 27,09 | 27,42 | 25,08 | 0,00 |
| 13 Apr 2024 | 27,09 | -0,820 | -2,92% | 27,96 | 28,44 | 26,57 | 0,00 |
| 12 Apr 2024 | 27,91 | -0,210 | -0,73% | 28,09 | 28,38 | 27,76 | 0,00 |
| 11 Apr 2024 | 28,11 | 0,840 | 3,08% | 27,27 | 28,32 | 26,85 | 0,00 |
| 10 Apr 2024 | 27,27 | -0,970 | -3,45% | 28,22 | 28,24 | 26,97 | 0,00 |
| 09 Apr 2024 | 28,25 | 0,890 | 3,26% | 26,57 | 28,77 | 24,53 | 0,00 |
| 08 Apr 2024 | 27,35 | 0,200 | 0,73% | 27,12 | 27,62 | 27,12 | 0,00 |
| 07 Apr 2024 | 27,16 | 0,350 | 1,29% | 26,73 | 27,44 | 26,64 | 0,00 |
| 06 Apr 2024 | 26,81 | -0,250 | -0,92% | 27,06 | 27,16 | 26,25 | 0,00 |
| 05 Apr 2024 | 27,06 | 0,920 | 3,51% | 26,11 | 27,31 | 25,74 | 0,00 |
| 04 Apr 2024 | 26,14 | 0,090 | 0,36% | 26,04 | 26,51 | 25,73 | 0,00 |
| 03 Apr 2024 | 26,05 | -1,76 | -6,34% | 27,74 | 27,74 | 25,73 | 0,00 |
