Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| IoTeX Network | IOTXETH | Crypto | 469.500.893 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000005 | -0,30% | 0,000017 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000017 | 0,000017 | 0,000016 | 0,000017 | 0,00000804 - 0,00003 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LATK | 11:35:46 | 0,110000 | 0,000017 | ETH |
IOTXETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000018 | 0,000018 | 0,000016 | 1.071.940,89 | -0,00000143 | -7,88% |
| 1 Monat | 0,000017 | 0,000021 | 0,000016 | 1.262.613,59 | -0,00000028 | -1,65% |
| 3 Monate | 0,000024 | 0,000026 | 0,000015 | 3.470.111,29 | -0,00000757 | -31,18% |
| 6 Monate | 0,000014 | 0,00003 | 0,000011 | 4.631.871,03 | 0,00000305 | 22,33% |
| 1 Jahr | 0,000012 | 0,00003 | 0,00000804 | 3.464.524,03 | 0,00000480 | 40,30% |
| 3 Jahre | 0,000011 | 0,250012 | 0,00000570 | 10.393.486,32 | 0,00000541 | 47,88% |
| 5 Jahre | 0,000048 | 0,250012 | 0,00000560 | 14.840.800,62 | -0,000032 | -65,38% |
IOTXETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Mai 2024 | 0,000017 | -0,00000025 | -1,47% | 0,000017 | 0,000017 | 0,000017 | 558.877,00 |
| 12 Mai 2024 | 0,000017 | 0,00000037 | 2,22% | 0,000017 | 0,000017 | 0,000017 | 765.819,00 |
| 11 Mai 2024 | 0,000017 | 0,00000020 | 1,22% | 0,000016 | 0,000017 | 0,000016 | 630.805,00 |
| 10 Mai 2024 | 0,000016 | 0,00000047 | 2,94% | 0,000016 | 0,000017 | 0,000016 | 1.496.981,00 |
| 09 Mai 2024 | 0,000016 | -0,00000100 | -5,80% | 0,000017 | 0,000017 | 0,000016 | 2.154.322,00 |
| 08 Mai 2024 | 0,000017 | -0,00000042 | -2,38% | 0,000018 | 0,000018 | 0,000017 | 987.366,00 |
| 07 Mai 2024 | 0,000018 | -0,00000048 | -2,65% | 0,000018 | 0,000018 | 0,000018 | 909.413,00 |
| 06 Mai 2024 | 0,000018 | 0,00000005 | 0,28% | 0,000018 | 0,000018 | 0,000018 | 901.529,00 |
| 05 Mai 2024 | 0,000018 | -0,00000065 | -3,47% | 0,000019 | 0,000019 | 0,000018 | 1.279.750,00 |
| 04 Mai 2024 | 0,000019 | 0,00000055 | 3,03% | 0,000018 | 0,000019 | 0,000018 | 1.006.790,00 |
| 03 Mai 2024 | 0,000018 | 0,00000024 | 1,34% | 0,000018 | 0,000018 | 0,000018 | 960.545,00 |
| 02 Mai 2024 | 0,000018 | 0,00000016 | 0,90% | 0,000018 | 0,000018 | 0,000017 | 859.058,00 |
| 01 Mai 2024 | 0,000018 | -0,00000050 | -2,74% | 0,000018 | 0,000019 | 0,000017 | 1.277.136,00 |
| 30 Apr 2024 | 0,000018 | -0,00000015 | -0,81% | 0,000018 | 0,000019 | 0,000018 | 1.209.025,00 |
| 29 Apr 2024 | 0,000018 | -0,00000027 | -1,44% | 0,000019 | 0,000019 | 0,000018 | 946.941,00 |
| 28 Apr 2024 | 0,000019 | -0,00000050 | -2,60% | 0,000019 | 0,00002 | 0,000019 | 925.656,00 |
| 27 Apr 2024 | 0,000019 | -0,00000060 | -3,03% | 0,00002 | 0,00002 | 0,000019 | 778.682,00 |
| 26 Apr 2024 | 0,00002 | -0,00000006 | -0,30% | 0,00002 | 0,000021 | 0,000019 | 1.620.347,00 |
| 25 Apr 2024 | 0,00002 | -0,00000006 | -0,30% | 0,00002 | 0,00002 | 0,00002 | 1.208.008,00 |
| 24 Apr 2024 | 0,00002 | 0,00000026 | 1,32% | 0,00002 | 0,000021 | 0,000019 | 1.841.231,00 |
| 23 Apr 2024 | 0,00002 | 0,00000080 | 4,24% | 0,000019 | 0,00002 | 0,000019 | 636.572,00 |
| 22 Apr 2024 | 0,000019 | 0,00000015 | 0,80% | 0,000019 | 0,00002 | 0,000018 | 1.578.294,00 |
| 21 Apr 2024 | 0,000019 | 0,00000090 | 5,05% | 0,000018 | 0,000019 | 0,000018 | 703.394,00 |
| 20 Apr 2024 | 0,000018 | 0,00000044 | 2,53% | 0,000017 | 0,000018 | 0,000017 | 1.421.877,00 |
| 19 Apr 2024 | 0,000017 | 0,00000013 | 0,75% | 0,000017 | 0,000018 | 0,000017 | 1.992.610,00 |
| 18 Apr 2024 | 0,000017 | -0,00000019 | -1,09% | 0,000017 | 0,000018 | 0,000017 | 2.139.605,00 |
| 17 Apr 2024 | 0,000017 | 0,00000033 | 1,93% | 0,000017 | 0,000018 | 0,000017 | 2.331.065,00 |
| 16 Apr 2024 | 0,000017 | -0,00000012 | -0,70% | 0,000017 | 0,000018 | 0,000017 | 2.231.466,00 |
| 15 Apr 2024 | 0,000017 | 0,00000025 | 1,47% | 0,000017 | 0,000019 | 0,000016 | 2.373.398,00 |
| 14 Apr 2024 | 0,000017 | -0,00000200 | -10,57% | 0,000019 | 0,00002 | 0,000015 | 7.815.026,00 |
