Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
IOTA (MIOTA) | IOTABTC | Crypto | 788.238.611 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000002 | -0,54% | 0,00000368 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000370 | 0,00000379 | 0,00000366 | 0,00000370 | 0,00000150 - 0,00001055 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BINA | 15:16:31 | 34,00 | 0,00000370 | BTC |
IOTABTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000376 | 0,00000430 | 0,00000349 | 557.403,97 | -0,00000008 | -2,13% |
1 Monat | 0,00000492 | 0,00000498 | 0,00000311 | 670.152,78 | -0,00000124 | -25,20% |
3 Monate | 0,00000576 | 0,00000591 | 0,00000311 | 1.210.016,52 | -0,00000208 | -36,11% |
6 Monate | 0,00000447 | 0,00001029 | 0,00000150 | 1.517.744,68 | -0,00000079 | -17,67% |
1 Jahr | 0,00000683 | 0,00001055 | 0,00000150 | 1.288.175,07 | -0,00000315 | -46,12% |
3 Jahre | 0,00002550 | 0,00002913 | 0,00000150 | 1.336.033,70 | -0,00002182 | -85,57% |
5 Jahre | 0,00002550 | 0,00002913 | 0,00000150 | 1.336.033,70 | -0,00002182 | -85,57% |
IOTABTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 0,00000371 | 0,00000009 | 2,49% | 0,00000361 | 0,00000374 | 0,00000349 | 611.134,00 |
27 Apr 2024 | 0,00000362 | -0,00000008 | -2,16% | 0,00000371 | 0,00000371 | 0,00000356 | 394.372,00 |
26 Apr 2024 | 0,00000370 | -0,00000002 | -0,54% | 0,00000372 | 0,00000375 | 0,00000361 | 381.123,00 |
25 Apr 2024 | 0,00000372 | -0,00000009 | -2,36% | 0,00000381 | 0,00000430 | 0,00000368 | 999.442,00 |
24 Apr 2024 | 0,00000381 | 0,00000015 | 4,10% | 0,00000368 | 0,00000381 | 0,00000359 | 378.887,00 |
23 Apr 2024 | 0,00000366 | 0,00000001 | 0,27% | 0,00000369 | 0,00000374 | 0,00000360 | 458.719,00 |
22 Apr 2024 | 0,00000365 | -0,00000012 | -3,18% | 0,00000376 | 0,00000379 | 0,00000363 | 678.148,00 |
21 Apr 2024 | 0,00000377 | 0,00000023 | 6,50% | 0,00000354 | 0,00000379 | 0,00000348 | 233.463,00 |
20 Apr 2024 | 0,00000354 | 0,00000003 | 0,85% | 0,00000349 | 0,00000358 | 0,00000340 | 290.099,00 |
19 Apr 2024 | 0,00000351 | 0,00000001 | 0,29% | 0,00000351 | 0,00000358 | 0,00000341 | 533.976,00 |
18 Apr 2024 | 0,00000350 | 0,00000002 | 0,57% | 0,00000348 | 0,00000362 | 0,00000341 | 525.388,00 |
17 Apr 2024 | 0,00000348 | -0,00000002 | -0,57% | 0,00000350 | 0,00000359 | 0,00000337 | 535.337,00 |
16 Apr 2024 | 0,00000350 | -0,00000016 | -4,37% | 0,00000366 | 0,00000371 | 0,00000339 | 1.514.745,00 |
15 Apr 2024 | 0,00000366 | 0,00000019 | 5,48% | 0,00000347 | 0,00000374 | 0,00000335 | 562.074,00 |
14 Apr 2024 | 0,00000347 | -0,00000047 | -11,93% | 0,00000394 | 0,00000394 | 0,00000311 | 2.090.178,00 |
13 Apr 2024 | 0,00000394 | -0,00000039 | -9,01% | 0,00000438 | 0,00000456 | 0,00000359 | 1.964.294,00 |
12 Apr 2024 | 0,00000433 | 0,00000004 | 0,93% | 0,00000429 | 0,00000441 | 0,00000422 | 581.553,00 |
11 Apr 2024 | 0,00000429 | -0,00000011 | -2,50% | 0,00000440 | 0,00000442 | 0,00000424 | 1.229.597,00 |
10 Apr 2024 | 0,00000440 | -0,00000013 | -2,87% | 0,00000453 | 0,00000455 | 0,00000439 | 326.786,00 |
09 Apr 2024 | 0,00000453 | 0,00000008 | 1,80% | 0,00000445 | 0,00000455 | 0,00000430 | 461.507,00 |
08 Apr 2024 | 0,00000445 | 0,00000005 | 1,14% | 0,00000439 | 0,00000464 | 0,00000438 | 357.405,00 |
07 Apr 2024 | 0,00000440 | -0,00000001 | -0,23% | 0,00000439 | 0,00000449 | 0,00000438 | 204.979,00 |
06 Apr 2024 | 0,00000441 | -0,00000009 | -2,00% | 0,00000450 | 0,00000453 | 0,00000435 | 284.150,00 |
05 Apr 2024 | 0,00000450 | -0,00000004 | -0,88% | 0,00000454 | 0,00000463 | 0,00000445 | 604.688,00 |
04 Apr 2024 | 0,00000454 | 0,00000000 | 0,00% | 0,00000455 | 0,00000473 | 0,00000444 | 689.753,00 |
03 Apr 2024 | 0,00000454 | -0,00000015 | -3,20% | 0,00000468 | 0,00000469 | 0,00000454 | 718.012,00 |
02 Apr 2024 | 0,00000469 | -0,00000025 | -5,06% | 0,00000493 | 0,00000495 | 0,00000459 | 790.690,00 |
01 Apr 2024 | 0,00000494 | 0,00000002 | 0,41% | 0,00000492 | 0,00000498 | 0,00000488 | 363.766,00 |
31 Mär 2024 | 0,00000492 | -0,00000016 | -3,15% | 0,00000509 | 0,00000516 | 0,00000489 | 682.671,00 |
30 Mär 2024 | 0,00000508 | 0,00000005 | 0,99% | 0,00000503 | 0,00000512 | 0,00000486 | 936.632,00 |
29 Mär 2024 | 0,00000503 | 0,00000000 | 0,00% | 0,00000502 | 0,00000512 | 0,00000490 | 630.790,00 |