IOSTIOST

US$ 0,008315

-0,000291

(

-3,38%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 246

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,008221

Börse

CRTO

Angebot

US$ 0,00832

Letzter Handelszeitpunkt

10:04:33

Volumen (24 Stunden)

$ 5.424.250

Letzte Handelsgröße

1.100,00

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 0,008315

Vollständig verwässerte Marktkapitalisierung

US$ 748.350.000

Genesis-Datum

31.12.2018

Tagesbereich 0,008107-0,00852

52-Wochen-Bereich 0,00000000-0,014319

Umlaufendes Angebot 18.708.894.189 / 90.000.000.000

20.79%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00832	Binance	210154132	/cdn/crypto/logos/exchanges/BINA.png	$ 1.724.277,54	1734435135	IOST/USDT	https://www.binance.com/en/trade/IOST_USDT	USDT	1	https://www.binance.com/en/trade/IOST_USDT	73.6371104878	Kürzlich
0.008321	OKX	32653296.1978	/cdn/crypto/logos/exchanges/OKEX.png	$ 268.027,29	1734435135	IOST/USDT	https://www.okx.com/trade-spot/IOST-USDT	USDT	2	https://www.okx.com/trade-spot/IOST-USDT	11.4415755571	Kürzlich
0.008311	DigiFinex	18133465.7056	/cdn/crypto/logos/exchanges/DGFX.png	$ 149.588,20	1734434920	IOST/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOST	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/IOST	6.35388895275	Kürzlich
0.0083	LBank	9552152	/cdn/crypto/logos/exchanges/LBNK.png	$ 78.324,39	1734435136	IOST/USDT	https://www.lbank.info/exchange/iost/usdt	USDT	4	https://www.lbank.info/exchange/iost/usdt	3.3470332728	Kürzlich
0.008316	HTX	5755903.4925	/cdn/crypto/logos/exchanges/HUOB.png	$ 47.227,07	1734435133	IOST/USDT	https://www.huobi.com/en-us/exchange/iost_usdt	USDT	5	https://www.huobi.com/en-us/exchange/iost_usdt	2.01684400587	Kürzlich
0.008302	LATOKEN	5616270	/cdn/crypto/logos/exchanges/LATK.png	$ 46.076,78	1734434909	IOST/USDT	https://exchange.latoken.com/exchange/IOST-USDT	USDT	6	https://exchange.latoken.com/exchange/IOST-USDT	1.96791702634	Kürzlich
0.008286	Gate.io	2157764.9	/cdn/crypto/logos/exchanges/GATE.png	$ 17.711,69	1734434115	IOST/USDT	https://gate.io/trade/IOST_USDT	USDT	7	https://gate.io/trade/IOST_USDT	0.756071607233	17 Minutes vor
0.007837	Bitvavo	575866.529754	/cdn/crypto/logos/exchanges/BITV.png	€ 4.492,55	1734435136	IOST/EUR	https://account.bitvavo.com/markets/IOST-EUR	EUR	8	https://account.bitvavo.com/markets/IOST-EUR	0.201781173057	Kürzlich
0.008294	Kucoin	441546.4025	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.626,77	1734434819	IOST/USDT	https://trade.kucoin.com/IOST-USDT	USDT	9	https://trade.kucoin.com/IOST-USDT	0.154715974018	5 Minutes vor
7.0E-8	Gate.io	135979.63	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,009518	1734394258	IOST/BTC	https://gate.io/trade/IOST_BTC	BTC	10	https://gate.io/trade/IOST_BTC	0.0476466817145	11 Stundes vor
7.0E-8	Upbit	110857.727156	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,007760	1734408610	IOST/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST	0.0388440742295	7 Stundes vor
0.008315	Crypto.com	63880	/cdn/crypto/logos/exchanges/CRTO.png	US$ 524,16	1734431508	IOST/USD	https://crypto.com/exchange/trade/IOST_USD	USD	12	https://crypto.com/exchange/trade/IOST_USD	0.0223832792303	1 Stunde vor
2.06E-6	Kucoin	30409.1723	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,061769	1734434708	IOST/ETH	https://trade.kucoin.com/IOST-ETH	ETH	13	https://trade.kucoin.com/IOST-ETH	0.0106552441258	7 Minutes vor
7.0E-8	Kucoin	10081.926	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000734	1734396434	IOST/BTC	https://trade.kucoin.com/IOST-BTC	BTC	14	https://trade.kucoin.com/IOST-BTC	0.00353266382024	11 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOST/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOST	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-IOST	0	-
4.41E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1734393721	IOST/ETH	https://www.digifinex.com/en-ww/trade/ETH/IOST	ETH	16	https://www.digifinex.com/en-ww/trade/ETH/IOST	0	12 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		IOST/BTC	https://account.bitvavo.com/markets/IOST-BTC	BTC	17	https://account.bitvavo.com/markets/IOST-BTC	0	-
4.39E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734393729	IOST/ETH	https://www.okx.com/trade-spot/IOST-ETH	ETH	18	https://www.okx.com/trade-spot/IOST-ETH	0	12 Stundes vor
2.7E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734393729	IOST/BTC	https://www.okx.com/trade-spot/IOST-BTC	BTC	19	https://www.okx.com/trade-spot/IOST-BTC	0	12 Stundes vor
3.72E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1734393737	IOST/ETH	https://www.binance.com/en/trade/IOST_ETH	ETH	20	https://www.binance.com/en/trade/IOST_ETH	0	11 Stundes vor
4.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734393728	IOST/BTC	https://www.huobi.com/en-us/exchange/iost_btc	BTC	21	https://www.huobi.com/en-us/exchange/iost_btc	0	12 Stundes vor
6.37E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734393728	IOST/ETH	https://www.huobi.com/en-us/exchange/iost_eth	ETH	22	https://www.huobi.com/en-us/exchange/iost_eth	0	12 Stundes vor
9.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734404063	IOST/BTC	https://hitbtc.com/IOST-to-BTC	BTC	23	https://hitbtc.com/IOST-to-BTC	0	9 Stundes vor
1.0E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1734393736	IOST/BTC	https://www.binance.com/en/trade/IOST_BTC	BTC	24	https://www.binance.com/en/trade/IOST_BTC	0	12 Stundes vor
8.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734393732	IOST/BTC	https://exchange.latoken.com/exchange/IOST-BTC	BTC	25	https://exchange.latoken.com/exchange/IOST-BTC	0	12 Stundes vor
0.008421	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734393720	IOST/USD	https://hitbtc.com/IOST-to-USD	USD	26	https://hitbtc.com/IOST-to-USD	0	12 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.008408	-9.3E-5	-1.10608943863	0.007331	0.008848	114448.571429	CX
4	0.006377	0.001938	30.3904657362	0.006273	0.010436	60787.1428571	CX
12	0.005555	0.00276	49.6849684968	0.00418	0.010436	22690.2352941	CX
26	0.007656	0.000659	8.60762800418	0.003891	0.010436	11631.4673913	CX
52	0	0	0	0	0.014319	7589.07339284	CX
156	0.02911119	-0.02079619	-71.437100304	0.00169602	0.05429347	36038670.0474	CX
260	0.0048834	0.0034316	70.2707130278	0.00168387	1509515.8955	257659507.522	CX

IOST is a decentralized blockchain network with the mission is to be the underlying architecture for online services that meets the security and scalability needs of a decentralized economy.

Building Bridges in Crypto: Bybit Sparked Dialogues and Joined Industry Leaders at Bitcoin MENA

Dubai, United Arab Emirates, December 17th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

BYDFi Teams Up with Partners IOTA and Travala to Explore Web3 Innovations at Taipei Blockchain Week 2024

Mahe, Seychelles, December 17th, 2024, ChainwireBYDFi, a global leading one-stop cryptocurrency exchange, participated in the grand Taipei...

ChainGPT’s AI Agents and AIVM Framework Set to Advance Web3

Dubai, United Arab Emirates, December 17th, 2024, ChainwireChainGPT, a prominent blockchain AI solutions provider, today announced its innovative...

Forbes Web3 Celebrates Innovation: Legacy Pass Members Showcased in the Forbes Magazine

New York, USA, December 16th, 2024, ChainwireIn a celebration of innovation, Forbes Web3 proudly showcases the community members who hold the...

Bitget Lists Vana (VANA) in the Innovation, AI and Web3 Zone

Victoria, Seychelles, December 17th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has listed Vana (VANA) in its...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734393000	0.00862	0.000636	7.97	0.008848	0.008848	0.00812	338010
1734306600	0.007984	0	0.00	0	0	0	0
1734220200	0.007984	0	0.00	0	0	0	0
1734133800	0.007984	0	0.00	0	0	0	0
1734047400	0.007984	0	0.00	0	0	0	0
1733961000	0.007984	0	0.00	0	0	0	0
1733874600	0.007984	-0.000582	-6.79	0.008408	0.008462	0.007331	463130
1733788200	0.008566	0.001056	14.06	0.010436	0.010436	0.008278	168630
1733701800	0.00751	0	0.00	0	0	0	0
1733615400	0.00751	0	0.00	0	0	0	0
1733529000	0.00751	0	0.00	0	0	0	0
1733442600	0.00751	0	0.00	0	0	0	0
1733356200	0.00751	0	0.00	0	0	0	0
1733269800	0.00751	0	0.00	0	0	0	0
1733183400	0.00751	0	0.00	0	0	0	0
1733097000	0.00751	0	0.00	0	0	0	0
1733010600	0.00751	0	0.00	0	0	0	0
1732924200	0.00751	0	0.00	0	0	0	0
1732837800	0.00751	0	0.00	0	0	0	0
1732751400	0.00751	0	0.00	0	0	0	0
1732665000	0.00751	0.000221	3.03	0.007236	0.007764	0.007029	140270
1732578600	0.007289	0.000922	14.48	0.007307	0.007641	0.007108	122940
1732492200	0.006367	0	0.00	0	0	0	0
1732405800	0.006367	0	0.00	0	0	0	0
1732319400	0.006367	0	0.00	0	0	0	0
1732233000	0.006367	0	0.00	0	0	0	0
1732146600	0.006367	0	0.00	0	0	0	0
1732060200	0.006367	0.00047	7.97	0.006377	0.006701	0.006273	469060
1731973800	0.005897	0.001477	33.42	0.005675	0.005897	0.005675	11290
1731887400	0.00442	0	0.00	0	0	0	0
1731801000	0.00442	0	0.00	0	0	0	0
1731714600	0.00442	0	0.00	0	0	0	0
1731628200	0.00442	0	0.00	0	0	0	0
1731541800	0.00442	0	0.00	0	0	0	0
1731455400	0.00442	0	0.00	0	0	0	0
1731369000	0.00442	0	0.00	0	0	0	0
1731282600	0.00442	0	0.00	0	0	0	0
1731196200	0.00442	0	0.00	0	0	0	0
1731109800	0.00442	0	0.00	0	0	0	0
1731023400	0.00442	0	0.00	0	0	0	0
1730937000	0.00442	0	0.00	0	0	0	0
1730850600	0.00442	0.000214	5.09	0.004263	0.00442	0.004263	16760
1730764200	0.004206	-0.000739	-14.94	0.004356	0.004359	0.00418	23990
1730677800	0.004945	0	0.00	0	0	0	0
1730591400	0.004945	0	0.00	0	0	0	0
1730505000	0.004945	0	0.00	0	0	0	0
1730418600	0.004945	0	0.00	0	0	0	0
1730332200	0.004945	0	0.00	0	0	0	0
1730245800	0.004945	0.000192	4.04	0.004783	0.004949	0.004773	38040
1730159400	0.004753	-0.000377	-7.35	0.004733	0.004753	0.004601	29690
1730073000	0.00513	0	0.00	0	0	0	0
1729986600	0.00513	0	0.00	0	0	0	0
1729900200	0.00513	0	0.00	0	0	0	0
1729813800	0.00513	0	0.00	0	0	0	0
1729727400	0.00513	0	0.00	0	0	0	0
1729641000	0.00513	0	0.00	0	0	0	0
1729554600	0.00513	0	0.00	0.00521	0.005384	0.005123	0
1729468200	0.00513	0	0.00	0	0	0	0
1729381800	0.00513	-9.0E-5	-1.72	0.00521	0.00526	0.00511	2580
1729295400	0.00522	0.000176	3.49	0.004993	0.00522	0.004976	4040
1729209000	0.005044	-0.00013	-2.51	0.005159	0.005162	0.005044	1920
1729122600	0.005174	0	0.00	0	0	0	0
1729036200	0.005174	-1.5E-5	-0.29	0.005229	0.005284	0.005014	22850
1728949800	0.005189	0.000196	3.93	0.005039	0.005209	0.004989	21920
1728863400	0.004993	0	0.00	0	0	0	0
1728777000	0.004993	0	0.00	0	0	0	0
1728690600	0.004993	0	0.00	0	0	0	0
1728604200	0.004993	0	0.00	0	0	0	0
1728517800	0.004993	0	0.00	0	0	0	0
1728431400	0.004993	-0.000172	-3.33	0.005059	0.005155	0.004948	1540
1728345000	0.005165	0.000275	5.62	0.005105	0.005281	0.005094	19410
1728258600	0.00489	0	0.00	0	0	0	0
1728172200	0.00489	0	0.00	0	0	0	0
1728085800	0.00489	0.000142	2.99	0.004808	0.004894	0.004778	11300
1727999400	0.004748	-0.000952	-16.70	0.004705	0.004748	0.004607	17660
1727913000	0.0057	0	0.00	0	0	0	0
1727826600	0.0057	0	0.00	0	0	0	0
1727740200	0.0057	0	0.00	0	0	0	0
1727653800	0.0057	0	0.00	0	0	0	0
1727567400	0.0057	0	0.00	0	0	0	0
1727481000	0.0057	0	0.00	0	0	0	0
1727394600	0.0057	0	0.00	0	0	0	0
1727308200	0.0057	0	0.00	0	0	0	0
1727221800	0.0057	6.0E-5	1.06	0.005555	0.005732	0.005555	1060
1727135400	0.00564	0.000797	16.46	0.00539	0.00568	0.00539	17660
1727049000	0.004843	0	0.00	0	0	0	0
1726962600	0.004843	0	0.00	0	0	0	0
1726876200	0.004843	0	0.00	0	0	0	0
1726789800	0.004843	0	0.00	0	0	0	0
1726703400	0.004843	0	0.00	0	0	0	0
1726617000	0.004843	0	0.00	0	0	0	0