Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Internxt | INXTBTC | Crypto | 150.847 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000028 | -11,02% | 0,00000226 | 90.150,00000000 | 0,11060700 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000254 | 0,00000254 | 0,00000224 | 0,00000254 | 0,00000142 - 0,00001897 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
MRTX | 03:57:17 | 31.984,87 | 0,00000226 | BTC |
INXTBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000267 | 0,00000409 | 0,00000213 | 3.276.219,44 | -0,00000041 | -15,36% |
1 Monat | 0,00000350 | 0,00000409 | 0,00000213 | 3.265.592,20 | -0,00000124 | -35,43% |
3 Monate | 0,00000430 | 0,00000497 | 0,00000213 | 2.669.029,45 | -0,00000204 | -47,44% |
6 Monate | 0,00000449 | 0,00000671 | 0,00000142 | 2.402.050,91 | -0,00000223 | -49,67% |
1 Jahr | 0,00001294 | 0,00001897 | 0,00000142 | 2.026.450,22 | -0,00001068 | -82,53% |
3 Jahre | 0,00020000 | 0,00080000 | 0,00000142 | 779.466,62 | -0,00019774 | -98,87% |
5 Jahre | 0,00051276 | 0,00950000 | 0,00000142 | 497.800,66 | -0,00051050 | -99,56% |
INXTBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 0,00000254 | 0,00000026 | 11,40% | 0,00000228 | 0,00000255 | 0,00000215 | 2.435.496,00 |
02 Mai 2024 | 0,00000228 | -0,00000031 | -11,97% | 0,00000259 | 0,00000276 | 0,00000213 | 2.698.123,00 |
01 Mai 2024 | 0,00000259 | -0,00000016 | -5,82% | 0,00000275 | 0,00000278 | 0,00000256 | 3.123.009,00 |
30 Apr 2024 | 0,00000275 | 0,00000015 | 5,77% | 0,00000368 | 0,00000409 | 0,00000256 | 4.995.926,00 |
29 Apr 2024 | 0,00000260 | -0,00000007 | -2,62% | 0,00000267 | 0,00000277 | 0,00000256 | 3.061.986,00 |
28 Apr 2024 | 0,00000267 | 0,00000005 | 1,91% | 0,00000272 | 0,00000277 | 0,00000256 | 3.642.200,00 |
27 Apr 2024 | 0,00000262 | -0,00000005 | -1,87% | 0,00000267 | 0,00000278 | 0,00000256 | 2.976.792,00 |
26 Apr 2024 | 0,00000267 | -0,00000003 | -1,11% | 0,00000272 | 0,00000277 | 0,00000256 | 3.035.036,00 |
25 Apr 2024 | 0,00000270 | 0,00000005 | 1,89% | 0,00000267 | 0,00000278 | 0,00000256 | 3.185.133,00 |
24 Apr 2024 | 0,00000265 | 0,00000006 | 2,32% | 0,00000278 | 0,00000285 | 0,00000256 | 2.940.591,00 |
23 Apr 2024 | 0,00000259 | -0,00000009 | -3,36% | 0,00000262 | 0,00000287 | 0,00000257 | 4.296.010,00 |
22 Apr 2024 | 0,00000268 | -0,00000010 | -3,60% | 0,00000278 | 0,00000288 | 0,00000257 | 2.972.424,00 |
21 Apr 2024 | 0,00000278 | 0,00000007 | 2,58% | 0,00000271 | 0,00000289 | 0,00000264 | 3.106.025,00 |
20 Apr 2024 | 0,00000271 | 0,00000011 | 4,23% | 0,00000260 | 0,00000290 | 0,00000258 | 2.839.532,00 |
19 Apr 2024 | 0,00000260 | 0,00000003 | 1,17% | 0,00000257 | 0,00000290 | 0,00000256 | 3.094.050,00 |
18 Apr 2024 | 0,00000257 | -0,00000014 | -5,17% | 0,00000271 | 0,00000289 | 0,00000256 | 3.616.482,00 |
17 Apr 2024 | 0,00000271 | 0,00000007 | 2,65% | 0,00000264 | 0,00000291 | 0,00000256 | 2.910.901,00 |
16 Apr 2024 | 0,00000264 | -0,00000023 | -8,01% | 0,00000274 | 0,00000291 | 0,00000256 | 4.851.619,00 |
15 Apr 2024 | 0,00000287 | 0,00000031 | 12,11% | 0,00000256 | 0,00000290 | 0,00000256 | 3.346.356,00 |
14 Apr 2024 | 0,00000256 | -0,00000022 | -7,91% | 0,00000278 | 0,00000291 | 0,00000256 | 3.736.181,00 |
13 Apr 2024 | 0,00000278 | 0,00000018 | 6,92% | 0,00000260 | 0,00000291 | 0,00000256 | 3.009.661,00 |
12 Apr 2024 | 0,00000260 | -0,00000011 | -4,06% | 0,00000271 | 0,00000289 | 0,00000255 | 2.662.369,00 |
11 Apr 2024 | 0,00000271 | -0,00000003 | -1,09% | 0,00000274 | 0,00000290 | 0,00000261 | 2.644.739,00 |
10 Apr 2024 | 0,00000274 | 0,00000002 | 0,74% | 0,00000292 | 0,00000292 | 0,00000261 | 3.561.265,00 |
09 Apr 2024 | 0,00000272 | -0,00000005 | -1,81% | 0,00000278 | 0,00000291 | 0,00000261 | 4.538.678,00 |
08 Apr 2024 | 0,00000277 | 0,00000011 | 4,14% | 0,00000266 | 0,00000330 | 0,00000257 | 2.773.191,00 |
07 Apr 2024 | 0,00000266 | -0,00000071 | -21,07% | 0,00000292 | 0,00000341 | 0,00000256 | 2.772.067,00 |
06 Apr 2024 | 0,00000337 | -0,00000013 | -3,71% | 0,00000350 | 0,00000352 | 0,00000258 | 2.610.725,00 |
05 Apr 2024 | 0,00000350 | 0,00000017 | 5,11% | 0,00000333 | 0,00000352 | 0,00000303 | 2.825.451,00 |
04 Apr 2024 | 0,00000333 | -0,00000007 | -2,06% | 0,00000348 | 0,00000357 | 0,00000303 | 2.547.650,00 |