ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Inter MilanINTER
US$ 1,39
0,095652
(
7,38%
)
Info
Rang Rang 628
Plattform chiliZ
Token
Nicht minierbar
Gebot
US$ 1,32
Börse
UPBT
Angebot
US$ 1,39
Letzter Handelszeitpunkt
07:38:28
Volumen (24 Stunden)
$ 33.235
Letzte Handelsgröße
24,92
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 1,39
Vollständig verwässerte Marktkapitalisierung
US$ 27.830.876
Genesis-Datum
-
Tagesbereich 1,30-1,40
52-Wochen-Bereich 1,17-4,56
Umlaufendes Angebot 5.478.585 / 20.000.000
27.39%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
1.34Gate.io2696.38/cdn/crypto/logos/exchanges/GATE.png$ 3.601,121734251161INTER/USDThttps://gate.io/trade/INTER_USDTUSDT1https://gate.io/trade/INTER_USDT57.025398406624 Minutes vor
1.366E-5Upbit2032.00432583/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0264831734248196INTER/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-INTERBTC2https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INTER42.97460159341 Stunde vor
2.87DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001734220921INTER/USDThttps://www.digifinex.com/en-ww/trade/USDT/INTERUSDT3https://www.digifinex.com/en-ww/trade/USDT/INTER09 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
11.388636130.002907660.2093896260641.274697462.885825698166.14600776CX
41.4049265-0.01338271-0.9525558810371.168697512.885825698374.55361135CX
121.41582788-0.02428409-1.715186594571.168697512.885825697540.16676066CX
261.72047479-0.328931-19.11861783221.168697512.8858256912472.3428173CX
522.19729047-0.80574668-36.67001204441.168697514.5607190940164.0159581CX
1562.20694768-0.81540389-36.94713279291.168697516.7906283755150.7980604CX
2602.20694768-0.81540389-36.94713279291.168697516.7906283755150.7980604CX

Über INTER

The INTER Fan Token allows Inter Milan fans to have a tokenized share of influence on club decisions, purchased through the consumer facing platform, Socios.com.

INTER Nachrichten

0 Artikel wurden gefunden
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17342202001.29805644-0.02-1.421.318498611.403752951.27689384418
17341338001.31680393-0.05-3.551.366317631.373354851.314003195255
17340474001.36522549-0.03-2.311.396466291.406697341.35561917360
17339610001.397535520.097.261.306476011.406868871.3047360755
17338746001.30299775-0.14-9.431.435840141.436111761.274697465085
17337882001.438650580.010.442.795775522.885825691.2863427911657
17337018001.43233250.043.111.388636131.471482541.3336249830329
17336154001.38913250.096.621.301328381.401886021.301328382168
17335290001.30287204-0.03-2.501.334011091.395346351.280492084422
17334426001.3362179-0-0.351.336548821.384391791.208503985116
17333562001.3409336-0.01-0.661.348385381.398762541.307700244185
17332698001.349800210.010.851.341115391.41974671.2822122116097
17331834001.33843407-0.04-2.981.377210091.389646961.287053646144
17330970001.379564840.074.991.313919081.388061821.304639641191
17330106001.31399249-0.01-0.501.321897681.378976821.3126957313951
17329242001.320655180.021.741.298070781.408222961.295219183068
17328378001.29801514-0.07-5.211.370391841.378431631.285729275562
17327514001.369368120.064.951.3023871.438151691.1686975141572
17326650001.30477447-0.02-1.661.325538371.431673761.2736463419451
17325786001.3268265-0.09-6.352.795775522.885825691.247777210403
17324922001.416783690.17.371.32081071.418570671.278517431964
17324058001.319519160.032.511.285507341.379159751.2828834210309
17323194001.28725168-0.01-0.601.294467251.343353951.27571034711
17322330001.294977090.021.851.273146931.334777841.256108531762
17321466001.27148832-0.05-3.651.32047731.330118641.265397664310
17320602001.319593130.053.751.272167221.344889541.270548665778
17319738001.27185545-0.11-8.052.795775522.885825691.2701327817981
17318874001.38323123-0.02-1.401.40492651.41017091.31501751171
17318010001.402803190.17.421.303802151.414091671.296085684462
17317146001.30585277-0.07-5.401.386003571.43499551.265184832356
17316282001.380380110.031.881.354640051.415259161.25417492136
17315418001.354886920.042.951.319261361.438249661.26182216579
17314554001.31609118-0.07-4.911.436011731.450637531.309280055984
17313690001.38397864-0.06-4.031.44391651.494220241.2864491318953
17312826001.4420277800.181.438808471.46611.357541158635
17311962001.439439820.032.221.40830381.460592091.402270251515
17311098001.40823995-0.04-2.731.445328691.453150251.369876283095
17310234001.44770648-0-0.341.452353851.464297221.377978274988
17309370001.45265280.096.511.364896471.48156841.339586613803
17308506001.36392714-0.04-2.761.405884551.461242381.33410031256
17307642001.402573760.043.122.795775522.885825691.303145913830
17306778001.36008019-0.06-4.161.42083861.435065171.347057853739
17305914001.41917584-0.04-3.021.465565561.472619281.389561385285
17305050001.46342443-0.01-0.381.466640521.503491151.389270713258
17304186001.46896223-0.01-0.791.481659761.529620581.406984743407
17303322001.48058674-0.06-3.971.543728831.543728831.4571200412606
17302458001.54176230.096.481.487137581.548036821.4130209526811
17301594001.447930790.021.092.795775522.885825691.4230737828357
17300730001.432359650.021.741.396281.531175071.3912816920848
17299866001.40784042-0.04-2.921.457215591.596848661.393647259804
17299002001.45013102-0-0.011.452972041.55939311.4308486517355
17298138001.4502827-0.03-2.011.479461281.560752781.43027033560
17297274001.48008931-0.08-5.061.558595971.558711721.447677318036
17296410001.559006190.074.531.488186151.568093491.466233482193
17295546001.491481700.251.487080941.519548361.450384386909
17294682001.48770079-0.02-1.101.505026191.537880591.474842847391
17293818001.504249450.021.581.481539531.540319681.478007024054
17292954001.48081286-0.07-4.602.795775522.885825691.453980716010
17292090001.552236160.063.822.795775522.885825691.466304843293
17291226001.495082010.010.801.486559721.510748921.478396662808
17290362001.48321378-0.04-2.381.517987791.523554231.4406010110733
17289498001.5192999400.232.795775522.885825691.460469828571
17288634001.515815320.063.861.461908781.584831831.4233101419814
17287770001.459465830.021.431.440763541.628685831.440763542872
17286906001.43886343-0.01-0.771.451516931.561482061.431898441104
17286042001.45008116-0-0.041.390603161.567189391.3899028823556
17285178001.450589930.053.801.396486451.478945091.39324928872
17284314001.39754861-0.07-4.741.463994771.487479531.397548615086
17283450001.467054470.118.222.795775522.885825691.358272075946
17282586001.355659180.010.901.342696841.440668131.339907249855
17281722001.34353621-0.01-0.541.354251861.364208471.333539079184
17280858001.35085723-0.01-0.621.358982191.36033481.314480832737
17279994001.359315060.032.592.795775522.885825691.343710863209
17279130001.325043880.011.071.309722211.424713951.307400853119
17278266001.31105966-0.12-8.421.43380411.543461231.3055649934690
17277402001.43157134-0.02-1.181.445075411.516776161.415339886508
17276538001.448695360.042.791.409811241.482804171.40158252680
17275674001.40934450.010.541.403475551.472530871.40075947289
17274810001.4017320.010.381.395380161.41772841.38797591274
17273946001.39637515-0.03-2.291.433859831.446544671.359516871519
17273082001.4291360.031.871.401056571.452679911.382864251160
17272218001.402850270.032.531.367238351.449878391.354425113530
17271354001.36826063-0.05-3.602.795775522.885825691.361755133409
17270490001.4194306200.041.415827881.428177211.394036551315
17269626001.41889159-0.04-2.561.458739781.461014771.394727051717
17268762001.456178590.096.931.359791091.460839821.340858711371
17267898001.36176473-0.03-2.261.405494091.41808781.354306047492
17267034001.39322842-0.01-0.361.398956751.403947761.349701782230
17266170001.398264230.011.021.382139611.410393951.355347084881
17265306001.38417256-0.02-1.331.403646651.404312711.36576614157
17264442001.40283495-0.02-1.131.418622211.464437131.39361024459
17263578001.41882906-0.02-1.731.442714431.452786721.406734842025

Kürzlich von Ihnen besucht

Delayed Upgrade Clock