Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.409E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1732492920 | INS/ETH | https://mercatox.com/exchange/INS/ETH | ETH | 1 | https://mercatox.com/exchange/INS/ETH | 0 | 5 Stundes vor |
| 6.5E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1732492921 | INS/BTC | https://mercatox.com/exchange/INS/BTC | BTC | 2 | https://mercatox.com/exchange/INS/BTC | 0 | 5 Stundes vor |
| 0.0008295 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1732492932 | INS/ETH | https://trade.kucoin.com/INS-ETH | ETH | 3 | https://trade.kucoin.com/INS-ETH | 0 | 5 Stundes vor |
| 1.853E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1732492932 | INS/BTC | https://trade.kucoin.com/INS-BTC | BTC | 4 | https://trade.kucoin.com/INS-BTC | 0 | 5 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.68593537 | 0.13345121 | 7.9155590644 | 0.05973175 | 1.84847126 | 0 | CX |
| 4 | 1.26401746 | 0.55536912 | 43.9368234676 | 0.05973175 | 1.84847126 | 0 | CX |
| 12 | 1.09247895 | 0.72690763 | 66.5374495316 | 0.03557828 | 1.84847126 | 0 | CX |
| 26 | 1.26987387 | 0.54951271 | 43.2730149806 | 0.03557828 | 1.84847126 | 0 | CX |
| 52 | 0.69933869 | 1.12004789 | 160.158147406 | 0.02665 | 1.84847126 | 0.05763845 | CX |
| 156 | 1.06192761 | 0.75745897 | 71.3286821877 | 0.007128 | 1.84847126 | 0.01933508 | CX |
| 260 | 0.14732311 | 1.67206347 | 1134.96346228 | 0.007128 | 1.84847126 | 793105.662453 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732492200 | 1.81055184 | -0 | -0.03 | 1.81293498 | 1.82798375 | 1.77503076 | 0 |
| 1732405800 | 1.81116222 | -0.02 | -1.29 | 1.83234238 | 1.8341094 | 1.8024218 | 0 |
| 1732319400 | 1.83482874 | 0.01 | 0.47 | 1.82545496 | 1.84847126 | 1.80174639 | 0 |
| 1732233000 | 1.82617393 | 0.08 | 4.64 | 1.74751204 | 1.83419223 | 1.74467714 | 0 |
| 1732146600 | 1.74523544 | 0.04 | 2.06 | 1.71108002 | 1.75925042 | 1.69826931 | 0 |
| 1732060200 | 1.70993431 | 0.03 | 1.94 | 1.677812 | 1.74271351 | 1.67567735 | 0 |
| 1731973800 | 1.67740082 | 0.01 | 0.78 | 1.68593537 | 1.71658547 | 0.05973175 | 0 |
| 1731887400 | 1.66436849 | -0.01 | -0.69 | 1.67848408 | 1.69340426 | 1.64496239 | 0 |
| 1731801000 | 1.67594733 | -0.01 | -0.75 | 1.68593537 | 1.6999031 | 1.67134392 | 0 |
| 1731714600 | 1.68858701 | 0.07 | 4.37 | 1.62445579 | 1.70249804 | 1.61518857 | 0 |
| 1731628200 | 1.61786486 | -0.06 | -3.47 | 1.67566623 | 1.70069729 | 1.60674686 | 0 |
| 1731541800 | 1.6759716 | 0.05 | 2.81 | 1.63408509 | 1.7315818 | 1.59953961 | 0 |
| 1731455400 | 1.6301584 | -0.01 | -0.84 | 1.63951309 | 1.66732069 | 1.58034439 | 0 |
| 1731369000 | 1.64391822 | 0.15 | 10.37 | 1.49140317 | 1.66045736 | 1.48794565 | 0 |
| 1731282600 | 1.48945233 | 0.07 | 4.65 | 1.42268522 | 1.5092685 | 1.41900182 | 0 |
| 1731196200 | 1.42330949 | 0.01 | 0.36 | 1.41825377 | 1.42571098 | 1.40422563 | 0 |
| 1731109800 | 1.41818947 | 0.01 | 0.60 | 1.40735368 | 1.43215701 | 1.40239746 | 0 |
| 1731023400 | 1.409669 | 0.01 | 0.55 | 1.40167275 | 1.42582383 | 1.38061415 | 0 |
| 1730937000 | 1.40196127 | 0.11 | 8.89 | 1.2884122 | 1.4170332 | 1.28776328 | 0 |
| 1730850600 | 1.28749719 | 0.03 | 2.69 | 1.2566831 | 1.3051939 | 1.25064047 | 0 |
| 1730764200 | 1.25372367 | -0.02 | -1.75 | 1.28429947 | 1.28429947 | 1.23819387 | 0 |
| 1730677800 | 1.27606511 | -0.01 | -0.52 | 1.28429947 | 1.28429947 | 1.25050631 | 0 |
| 1730591400 | 1.2827965 | -0 | -0.33 | 1.28889083 | 1.29447985 | 1.28038649 | 0 |
| 1730505000 | 1.28700782 | -0.02 | -1.23 | 1.30095016 | 1.32559469 | 1.27544473 | 0 |
| 1730418600 | 1.30300958 | -0.04 | -2.87 | 1.3399295 | 1.34621191 | 1.29066471 | 0 |
| 1730332200 | 1.34157811 | -0 | -0.31 | 1.34739968 | 1.35097764 | 1.32386213 | 0 |
| 1730245800 | 1.34568325 | 0.05 | 3.92 | 1.29252624 | 1.36295228 | 1.29195551 | 0 |
| 1730159400 | 1.29489177 | 0.04 | 2.84 | 1.26401746 | 1.3007076 | 1.24592736 | 0 |
| 1730073000 | 1.25909033 | 0.02 | 1.36 | 1.24151 | 1.2641279 | 1.23883019 | 0 |
| 1729986600 | 1.24225157 | 0.01 | 1.11 | 1.23466872 | 1.2470714 | 1.22972362 | 0 |
| 1729900200 | 1.22866611 | -0.03 | -2.62 | 1.26401746 | 1.27353521 | 1.21454996 | 0 |
| 1729813800 | 1.26167786 | 0.03 | 2.13 | 1.23488367 | 1.27380853 | 1.23260614 | 0 |
| 1729727400 | 1.23540788 | -0.01 | -1.00 | 1.24755003 | 1.24764268 | 1.20835408 | 0 |
| 1729641000 | 1.24787839 | -0 | -0.21 | 1.24778685 | 1.25515215 | 1.23368811 | 0 |
| 1729554600 | 1.25055004 | -0.03 | -2.20 | 1.27808951 | 1.2863828 | 1.23850795 | 0 |
| 1729468200 | 1.27862225 | 0.01 | 0.96 | 1.26706657 | 1.28418792 | 1.26164469 | 0 |
| 1729381800 | 1.26641265 | -0 | -0.13 | 1.26861957 | 1.27147226 | 1.26073524 | 0 |
| 1729295400 | 1.26799733 | 0.02 | 1.66 | 1.11650513 | 1.278285 | 1.11345806 | 0 |
| 1729209000 | 1.24730859 | -0.01 | -0.50 | 1.11650513 | 1.24974213 | 1.11345806 | 0 |
| 1729122600 | 1.25356876 | 0.02 | 1.30 | 1.24024996 | 1.26670487 | 1.23760202 | 0 |
| 1729036200 | 1.23745841 | 0.01 | 1.01 | 1.22403454 | 1.25625821 | 1.2019062 | 0 |
| 1728949800 | 1.2250926 | 0.06 | 5.33 | 1.11650513 | 1.23183956 | 1.11345806 | 0 |
| 1728863400 | 1.16306658 | -0.01 | -0.61 | 1.17218389 | 1.17233269 | 1.1495734 | 0 |
| 1728777000 | 1.17022509 | 0.01 | 1.12 | 1.15873908 | 1.17584375 | 1.15760764 | 0 |
| 1728690600 | 1.15721091 | 0.04 | 3.75 | 1.11650513 | 1.17499563 | 1.11345806 | 0 |
| 1728604200 | 1.11540074 | -0.01 | -0.70 | 1.12229428 | 1.13447219 | 1.09124096 | 0 |
| 1728517800 | 1.12325246 | -0.03 | -2.54 | 1.15161967 | 1.15817558 | 1.1178569 | 0 |
| 1728431400 | 1.15249558 | -0 | -0.37 | 1.15437545 | 1.1708173 | 1.14641589 | 0 |
| 1728345000 | 1.15678806 | -0.01 | -0.67 | 1.12570139 | 1.19374725 | 1.12039236 | 0 |
| 1728258600 | 1.16459734 | 0.01 | 1.28 | 1.14919965 | 1.16568357 | 1.14580903 | 0 |
| 1728172200 | 1.14991806 | 0 | 0.06 | 1.15217112 | 1.15567014 | 1.14353466 | 0 |
| 1728085800 | 1.14928303 | 0.02 | 2.07 | 1.12570139 | 1.15734636 | 1.12039236 | 0 |
| 1727999400 | 1.12597711 | 0 | 0.11 | 1.12193943 | 1.1384478 | 1.11212705 | 0 |
| 1727913000 | 1.12473949 | -0 | -0.32 | 1.12722492 | 1.15413827 | 1.11140253 | 0 |
| 1727826600 | 1.12837601 | -0.04 | -3.70 | 1.17351546 | 1.18745187 | 1.11600723 | 0 |
| 1727740200 | 1.17168803 | -0.05 | -3.76 | 1.21438763 | 1.21499357 | 1.16627041 | 0 |
| 1727653800 | 1.2174297 | -0 | -0.19 | 1.22073842 | 1.22300186 | 1.21282833 | 0 |
| 1727567400 | 1.2197643 | 0 | 0.12 | 1.21981248 | 1.22673621 | 1.21286095 | 0 |
| 1727481000 | 1.21829709 | 0.01 | 0.90 | 1.2065513 | 1.23220015 | 1.20160342 | 0 |
| 1727394600 | 1.20741164 | 0.04 | 3.45 | 1.17097499 | 1.21824224 | 1.16128936 | 0 |
| 1727308200 | 1.16711723 | -0.03 | -2.12 | 1.19089808 | 1.19735189 | 1.16664231 | 0 |
| 1727221800 | 1.19242273 | 0.02 | 1.54 | 1.17345653 | 1.19814053 | 1.16245935 | 0 |
| 1727135400 | 1.17433393 | -0 | -0.21 | 1.07483802 | 1.18347255 | 1.05118095 | 0 |
| 1727049000 | 1.17682547 | -0 | -0.01 | 1.17436395 | 1.18460714 | 1.15628904 | 0 |
| 1726962600 | 1.17690515 | 0.01 | 0.67 | 1.17116326 | 1.17690515 | 1.1632263 | 0 |
| 1726876200 | 1.16910698 | 0 | 0.12 | 1.16598468 | 1.18781487 | 1.15670912 | 0 |
| 1726789800 | 1.16767702 | 0.03 | 2.90 | 1.14478265 | 1.18326539 | 1.1432417 | 0 |
| 1726703400 | 1.1347922 | 0.02 | 1.61 | 1.1173564 | 1.13731525 | 1.09789175 | 0 |
| 1726617000 | 1.11680328 | 0.04 | 3.33 | 1.07926873 | 1.13654977 | 1.06797136 | 0 |
| 1726530600 | 1.08085619 | -0.02 | -1.37 | 1.09652497 | 1.0970453 | 1.06648321 | 0 |
| 1726444200 | 1.09589088 | -0.02 | -1.46 | 1.11197418 | 1.11901113 | 1.08868456 | 0 |
| 1726357800 | 1.11213631 | -0.01 | -0.94 | 1.12184214 | 1.12380929 | 1.10265637 | 0 |
| 1726271400 | 1.12267692 | 0.04 | 4.14 | 1.07794291 | 1.12405907 | 1.06845425 | 0 |
| 1726185000 | 1.07804167 | 0.01 | 1.41 | 1.06350044 | 1.08505268 | 1.06309852 | 0 |
| 1726098600 | 1.06305424 | -0 | -0.42 | 1.06792874 | 1.07473036 | 1.02947936 | 0 |
| 1726012200 | 1.06749458 | 1.03 | 2,775.05 | 1.05541469 | 1.07537335 | 1.04562621 | 0 |
| 1725925800 | 0.03712966 | -0.981424 | -96.35 | 1.07483802 | 1.07911474 | 0.03557828 | 0 |
| 1725839400 | 1.01855351 | 0.02 | 1.61 | 1.00386256 | 1.02500436 | 0.99389472 | 0 |
| 1725753000 | 1.00242908 | 0 | 0.41 | 1.00036095 | 1.01587611 | 0.99586668 | 0 |
| 1725666600 | 0.99835915 | -0.042138 | -4.05 | 1.04083454 | 1.05498905 | 0.97358806 | 0 |
| 1725580200 | 1.04049674 | -0.03 | -3.00 | 1.07483802 | 1.07911474 | 1.03352149 | 0 |
| 1725493800 | 1.07267946 | 0 | 0.40 | 1.06396851 | 1.08407133 | 1.03428456 | 0 |
| 1725407400 | 1.06840904 | -0.03 | -2.54 | 1.09573764 | 1.10784254 | 1.06680211 | 0 |
| 1725321000 | 1.09630892 | 0.04 | 3.33 | 1.09247895 | 1.10089453 | 1.06358809 | 0 |
| 1725234600 | 1.06101353 | -0.03 | -2.88 | 1.09247895 | 1.09398914 | 1.06075596 | 0 |
| 1725148200 | 1.09242707 | -0 | -0.24 | 1.09524251 | 1.09971528 | 1.08893268 | 0 |
| 1725061800 | 1.09507204 | -0.01 | -0.47 | 1.09877952 | 1.10959418 | 1.07310139 | 0 |
| 1724975400 | 1.10021967 | 0 | 0.32 | 1.0937779 | 1.13354606 | 1.09101545 | 0 |
| 1724889000 | 1.09669619 | -0.01 | -0.80 | 1.10247162 | 1.11551619 | 1.07332208 | 0 |
| 1724802600 | 1.10550183 | -0.06 | -5.16 | 1.16507523 | 1.17101113 | 1.07521232 | 0 |
| 1724716200 | 1.16563446 | -0.03 | -2.13 | 1.19256893 | 1.1942131 | 1.16563446 | 0 |
| 1724629800 | 1.19103687 | 0.01 | 0.42 | 1.18958263 | 1.20445018 | 1.18299578 | 0 |
| 1724543400 | 1.18600857 | -0 | -0.03 | 1.18788862 | 1.19519685 | 1.1797445 | 0 |
|
INS/BTC 0,00001853 BTC
+0,00%
|
INS/EUR 1,73 €
+0,37%
|
|
INS/USD $ 1,82
+0,32%
|
INS/GBP £ 1,44
+0,72%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
