Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
INK [Qtum] | INKUSD | Crypto | 298.350 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000134 | -0,21% | 0,000644 | 0,000644 | 0,000644 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,000645 | 0,000646 | 0,00064 | 0,000645 | 0,000248 - 0,003207 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 11:33:14 | 20.585,69 | 0,000644 | USD |
INKUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,000634 | 0,000672 | 0,000596 | 4.446.395,35 | 0,00000967 | 1,53% |
1 Monat | 0,000708 | 0,000727 | 0,000596 | 3.912.113,50 | -0,000064 | -9,07% |
3 Monate | 0,000861 | 0,002064 | 0,000507 | 7.423.037,95 | -0,000218 | -25,30% |
6 Monate | 0,000345 | 0,003207 | 0,000335 | 13.356.236,43 | 0,000299 | 86,62% |
1 Jahr | 0,000284 | 0,003207 | 0,000248 | 10.859.998,56 | 0,000359 | 126,53% |
3 Jahre | 0,002825 | 0,073934 | 0,000191 | 8.873.144,50 | -0,002182 | -77,22% |
5 Jahre | 0,010885 | 0,073934 | 0,000186 | 12.797.032,92 | -0,010241 | -94,09% |
INKUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 0,000645 | 0,00000300 | 0,47% | 0,000643 | 0,000653 | 0,000628 | 1.329.542,00 |
25 Apr 2024 | 0,000642 | -0,000022 | -3,31% | 0,000664 | 0,000671 | 0,000636 | 240.789,00 |
24 Apr 2024 | 0,000664 | -0,00000500 | -0,75% | 0,000668 | 0,000672 | 0,000659 | 7.746.933,00 |
23 Apr 2024 | 0,000669 | 0,000019 | 2,92% | 0,000649 | 0,000672 | 0,000647 | 10.275.351,00 |
22 Apr 2024 | 0,00065 | 0,00000076 | 0,12% | 0,000648 | 0,000657 | 0,000643 | 1.957.506,00 |
21 Apr 2024 | 0,000649 | 0,00000900 | 1,41% | 0,000638 | 0,000654 | 0,000633 | 4.748.122,00 |
20 Apr 2024 | 0,00064 | 0,00000500 | 0,79% | 0,000634 | 0,000655 | 0,000596 | 4.826.521,00 |
19 Apr 2024 | 0,000635 | 0,000022 | 3,59% | 0,000613 | 0,000641 | 0,000608 | 5.856.908,00 |
18 Apr 2024 | 0,000613 | -0,000024 | -3,77% | 0,000638 | 0,000645 | 0,000599 | 9.087.742,00 |
17 Apr 2024 | 0,000637 | 0,00000300 | 0,47% | 0,000634 | 0,000643 | 0,000617 | 4.949.270,00 |
16 Apr 2024 | 0,000634 | -0,000024 | -3,65% | 0,000643 | 0,000668 | 0,000622 | 3.731.591,00 |
15 Apr 2024 | 0,000658 | 0,000013 | 2,02% | 0,000643 | 0,000658 | 0,000622 | 375.241,00 |
14 Apr 2024 | 0,000645 | -0,000026 | -3,87% | 0,000671 | 0,000679 | 0,000616 | 238.136,00 |
13 Apr 2024 | 0,000671 | -0,000029 | -4,14% | 0,0007 | 0,000712 | 0,00066 | 104.203,00 |
12 Apr 2024 | 0,000701 | -0,00000500 | -0,71% | 0,000706 | 0,000713 | 0,000696 | 258.508,00 |
11 Apr 2024 | 0,000706 | 0,000014 | 2,02% | 0,000691 | 0,000711 | 0,000675 | 116.010,00 |
10 Apr 2024 | 0,000692 | -0,000025 | -3,49% | 0,000716 | 0,000717 | 0,000683 | 105.818,00 |
09 Apr 2024 | 0,000717 | 0,000023 | 3,31% | 0,000685 | 0,000727 | 0,000679 | 3.884.794,00 |
08 Apr 2024 | 0,000694 | 0,00000500 | 0,73% | 0,000689 | 0,000703 | 0,000689 | 1.670.941,00 |
07 Apr 2024 | 0,00069 | 0,00001 | 1,47% | 0,000678 | 0,000696 | 0,000675 | 3.692.014,00 |
06 Apr 2024 | 0,00068 | -0,00000500 | -0,73% | 0,000685 | 0,000687 | 0,00066 | 5.959.651,00 |
05 Apr 2024 | 0,000685 | 0,000023 | 3,48% | 0,000661 | 0,000693 | 0,000651 | 3.661.982,00 |
04 Apr 2024 | 0,000661 | 0,00000700 | 1,07% | 0,000655 | 0,000669 | 0,000646 | 6.659.227,00 |
03 Apr 2024 | 0,000655 | -0,000044 | -6,30% | 0,000697 | 0,000697 | 0,000646 | 5.532.584,00 |
02 Apr 2024 | 0,000699 | -0,000014 | -1,96% | 0,0007 | 0,000717 | 0,000682 | 7.761.360,00 |
01 Apr 2024 | 0,000713 | 0,000016 | 2,30% | 0,000697 | 0,000713 | 0,000697 | 4.997.172,00 |
31 Mär 2024 | 0,000697 | -0,00000200 | -0,29% | 0,000699 | 0,000703 | 0,000696 | 4.286.387,00 |
30 Mär 2024 | 0,000699 | -0,00000900 | -1,27% | 0,000708 | 0,000709 | 0,000691 | 5.484.861,00 |
29 Mär 2024 | 0,000708 | 0,000015 | 2,17% | 0,000695 | 0,000716 | 0,00069 | 8.045.545,00 |
28 Mär 2024 | 0,000692 | -0,00000800 | -1,14% | 0,0007 | 0,000717 | 0,000684 | 9.894.999,00 |
27 Mär 2024 | 0,0007 | 0,00000072 | 0,10% | 0,000698 | 0,000716 | 0,000694 | 8.708.055,00 |