Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0333 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1737331328 | INDI/USDT | https://trade.kucoin.com/INDI-USDT | USDT | 1 | https://trade.kucoin.com/INDI-USDT | 0 | 12 Stundes vor |
| 0.2141 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1737331330 | INDI/USDT | https://www.lbank.info/exchange/indi/usdt | USDT | 2 | https://www.lbank.info/exchange/indi/usdt | 0 | 12 Stundes vor |
| 1.21E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1737331326 | INDI/ETH | https://gate.io/trade/INDI_ETH | ETH | 3 | https://gate.io/trade/INDI_ETH | 0 | 12 Stundes vor |
| 0.001948 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1737331326 | INDI/USDT | https://gate.io/trade/INDI_USDT | USDT | 4 | https://gate.io/trade/INDI_USDT | 0 | 12 Stundes vor |
| 0.00099 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1737331328 | INDI/USDT | https://exchange.latoken.com/exchange/INDI-USDT | USDT | 5 | https://exchange.latoken.com/exchange/INDI-USDT | 0 | 12 Stundes vor |
| 0.0902 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1737331328 | INDI/USDT | https://www.huobi.com/en-us/exchange/indi_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/indi_usdt | 0 | 12 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00403629 | -5.672E-5 | -1.40525086156 | 0.001754 | 0.00426591 | 3797.13485714 | CX |
| 4 | 0.00413534 | -0.00015577 | -3.76680031146 | 0.001754 | 0.00451782 | 5695.70228571 | CX |
| 12 | 0.00273134 | 0.00124823 | 45.7002789839 | 0.00109516 | 0.02455012 | 29588.5741667 | CX |
| 26 | 0.00234904 | 0.00163053 | 69.4126111092 | 0.00067436 | 0.02455012 | 48568.796923 | CX |
| 52 | 0.01791953 | -0.01393996 | -77.7919956606 | 0.00067436 | 0.03197779 | 238046.8959 | CX |
| 156 | 0.15077444 | -0.14679487 | -97.3605804804 | 0.00067436 | 4.90764786 | 215384.524025 | CX |
| 260 | 0.15077444 | -0.14679487 | -97.3605804804 | 0.00067436 | 4.90764786 | 215384.524025 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737330600 | 0.00390097 | -0.000105 | -2.62 | 0.00398951 | 0.00416624 | 0.00378652 | 0 |
| 1737244200 | 0.00400611 | -0.000205 | -4.87 | 0.00420651 | 0.00422901 | 0.00391137 | 0 |
| 1737157800 | 0.004211 | 0.00021597 | 5.41 | 0.00400107 | 0.00426591 | 0.00400107 | 0 |
| 1737071400 | 0.00399503 | -0.000168 | -4.04 | 0.00416852 | 0.0041805 | 0.00395313 | 0 |
| 1736985000 | 0.00416333 | 0.00026054 | 6.68 | 0.00389889 | 0.00420398 | 0.00385549 | 0 |
| 1736898600 | 0.00390279 | 0.00011618 | 3.07 | 0.00379281 | 0.00393493 | 0.00378438 | 0 |
| 1736812200 | 0.00378661 | -0.000161 | -4.08 | 0.00403629 | 0.00406495 | 0.001754 | 26579 |
| 1736725800 | 0.00394762 | -3.1E-5 | -0.78 | 0.00397142 | 0.00398874 | 0.00390447 | 0 |
| 1736639400 | 0.0039784 | 1.8E-5 | 0.45 | 0.00395204 | 0.00401347 | 0.00389949 | 0 |
| 1736553000 | 0.00396003 | 7.3E-5 | 1.88 | 0.00403629 | 0.00406495 | 0.00387208 | 26579 |
| 1736466600 | 0.00388743 | -0.000142 | -3.52 | 0.00402066 | 0.00405923 | 0.00383317 | 0 |
| 1736380200 | 0.0040292 | -5.7E-5 | -1.39 | 0.00409103 | 0.00412904 | 0.00388766 | 0 |
| 1736293800 | 0.00408632 | -0.000374 | -8.38 | 0.00446404 | 0.00447782 | 0.00406359 | 0 |
| 1736207400 | 0.00446038 | 5.6E-5 | 1.27 | 0.00403629 | 0.00451782 | 0.0018285 | 26579 |
| 1736121000 | 0.00440392 | -2.1E-5 | -0.47 | 0.00442319 | 0.00443964 | 0.00435756 | 0 |
| 1736034600 | 0.0044253 | 6.3E-5 | 1.44 | 0.00436414 | 0.00444024 | 0.00432559 | 0 |
| 1735948200 | 0.00436206 | 0.0001917 | 4.60 | 0.0041766 | 0.00438919 | 0.00414536 | 0 |
| 1735861800 | 0.00417036 | 0.00011584 | 2.86 | 0.00403629 | 0.00422379 | 0.00400735 | 26579 |
| 1735775400 | 0.00405452 | 2.2E-5 | 0.55 | 0.00403629 | 0.00407364 | 0.00400735 | 0 |
| 1735689000 | 0.00403279 | -2.5E-5 | -0.62 | 0.0040609 | 0.00416515 | 0.00400906 | 0 |
| 1735602600 | 0.0040574 | -2.0E-6 | -0.05 | 0.00403066 | 0.00415095 | 0.00399325 | 26579 |
| 1735516200 | 0.00405948 | -4.9E-5 | -1.19 | 0.00410773 | 0.00412103 | 0.00402109 | 0 |
| 1735429800 | 0.00410813 | 8.4E-5 | 2.09 | 0.00402864 | 0.00412013 | 0.00402182 | 0 |
| 1735343400 | 0.00402363 | -6.0E-6 | -0.15 | 0.00403066 | 0.00415095 | 0.0039992 | 0 |
| 1735257000 | 0.00402917 | -0.000196 | -4.64 | 0.00424251 | 0.00424799 | 0.00399621 | 0 |
| 1735170600 | 0.0042254 | -2.0E-6 | -0.05 | 0.00421899 | 0.00428423 | 0.00416501 | 0 |
| 1735084200 | 0.0042272 | 9.4E-5 | 2.27 | 0.0041324 | 0.00427477 | 0.00406377 | 0 |
| 1734997800 | 0.00413321 | 0.00017279 | 4.36 | 0.00413534 | 0.00418512 | 0.00376977 | 26579 |
| 1734911400 | 0.00396042 | -7.4E-5 | -1.83 | 0.00405239 | 0.00410482 | 0.00392968 | 0 |
| 1734825000 | 0.00403451 | -0.000159 | -3.79 | 0.00420317 | 0.00429934 | 0.0039844 | 0 |
| 1734738600 | 0.00419388 | 3.1E-5 | 0.74 | 0.00413534 | 0.00422199 | 0.00376977 | 0 |
| 1734652200 | 0.00416279 | -0.000224 | -5.11 | 0.00437879 | 0.00449644 | 0.004036 | 0 |
| 1734565800 | 0.00438723 | -0.000307 | -6.54 | 0.00470404 | 0.00472242 | 0.00438353 | 0 |
| 1734479400 | 0.0046946 | -0.000141 | -2.92 | 0.00481092 | 0.00488965 | 0.00465836 | 0 |
| 1734393000 | 0.00483591 | 5.3E-5 | 1.11 | 0.00157159 | 0.00496705 | 0.00154793 | 26579 |
| 1734306600 | 0.004783 | 0.00010571 | 2.26 | 0.00468513 | 0.004783 | 0.00464077 | 0 |
| 1734220200 | 0.00467729 | -4.5E-5 | -0.95 | 0.00473146 | 0.00477103 | 0.00462884 | 0 |
| 1734133800 | 0.00472207 | 3.0E-5 | 0.64 | 0.00470318 | 0.004796 | 0.00466565 | 0 |
| 1734047400 | 0.00469223 | 5.3E-5 | 1.14 | 0.00463891 | 0.00482176 | 0.00460015 | 0 |
| 1733961000 | 0.00463962 | 0.00026004 | 5.94 | 0.00439976 | 0.00465941 | 0.00431339 | 0 |
| 1733874600 | 0.00437958 | -0.00011 | -2.45 | 0.00447506 | 0.00456863 | 0.00425769 | 0 |
| 1733788200 | 0.00448951 | -0.000143 | -3.09 | 0.00157159 | 0.00512268 | 0.00154793 | 49630 |
| 1733701800 | 0.00463212 | 0.00298901 | 181.91 | 0.00164145 | 0.02455012 | 0.00161335 | 40258 |
| 1733615400 | 0.00164311 | -4.0E-6 | -0.24 | 0.00164166 | 0.0016497 | 0.0016316 | 0 |
| 1733529000 | 0.00164685 | 9.3E-5 | 5.98 | 0.00155369 | 0.00167772 | 0.00155304 | 0 |
| 1733442600 | 0.00155423 | -1.8E-5 | -1.15 | 0.00157159 | 0.0016206 | 0.00153365 | 0 |
| 1733356200 | 0.001572 | 8.7E-5 | 5.86 | 0.00148447 | 0.00159751 | 0.00148447 | 0 |
| 1733269800 | 0.001485 | -7.0E-6 | -0.47 | 0.00149121 | 0.00150485 | 0.00144333 | 0 |
| 1733183400 | 0.00149223 | -0.000327 | -17.98 | 0.00181774 | 0.00184196 | 0.00146529 | 21504 |
| 1733097000 | 0.00181919 | 4.0E-6 | 0.22 | 0.00182047 | 0.00183477 | 0.00173826 | 88416 |
| 1733010600 | 0.00181523 | 0.00059293 | 48.51 | 0.00175745 | 0.00182955 | 0.00175232 | 0 |
| 1732924200 | 0.0012223 | -0.000568 | -31.72 | 0.00179069 | 0.00182419 | 0.00121496 | 7891 |
| 1732837800 | 0.00179048 | -4.2E-5 | -2.29 | 0.00182552 | 0.00182935 | 0.00176796 | 0 |
| 1732751400 | 0.00183284 | 0.0007352 | 66.98 | 0.00170029 | 0.00184177 | 0.00165957 | 2219 |
| 1732665000 | 0.00109764 | -0.00061 | -35.73 | 0.0017065 | 0.00177052 | 0.00109516 | 26282 |
| 1732578600 | 0.00170725 | 2.6E-5 | 1.55 | 0.00135203 | 0.00176931 | 0.00132723 | 26579 |
| 1732492200 | 0.00168128 | 0.00018495 | 12.36 | 0.00150292 | 0.0016876 | 0.00146289 | 30302 |
| 1732405800 | 0.00149633 | -3.3E-5 | -2.16 | 0.00153214 | 0.00167975 | 0.00149149 | 30713 |
| 1732319400 | 0.00152916 | 0.00028098 | 22.51 | 0.00124425 | 0.00153265 | 0.0012246 | 47514 |
| 1732233000 | 0.00124818 | -0.000506 | -28.85 | 0.00175296 | 0.00179127 | 0.00123529 | 145714 |
| 1732146600 | 0.00175375 | 0.00019707 | 12.66 | 0.00155681 | 0.00192814 | 0.00154505 | 32150 |
| 1732060200 | 0.00155668 | 4.4E-5 | 2.91 | 0.00151152 | 0.00155789 | 0.00144901 | 12881 |
| 1731973800 | 0.00151245 | -0.000484 | -24.24 | 0.00135203 | 0.00179005 | 0.00132723 | 12283 |
| 1731887400 | 0.00199666 | 0.00021386 | 12.00 | 0.00178787 | 0.00314624 | 0.00161941 | 469614 |
| 1731801000 | 0.0017828 | 0.00042082 | 30.90 | 0.00135779 | 0.00254601 | 0.00116108 | 302486 |
| 1731714600 | 0.00136198 | 1.6E-5 | 1.19 | 0.00135203 | 0.00137761 | 0.00117661 | 8444 |
| 1731628200 | 0.00134555 | 0.00013149 | 10.83 | 0.00121283 | 0.00138556 | 0.00117935 | 29446 |
| 1731541800 | 0.00121406 | -0.000151 | -11.06 | 0.00136297 | 0.00138129 | 0.00109909 | 70655 |
| 1731455400 | 0.00136528 | -8.1E-5 | -5.60 | 0.00144297 | 0.0015234 | 0.00126606 | 37050 |
| 1731369000 | 0.00144669 | 0.00017195 | 13.49 | 0.00127327 | 0.00145503 | 0.00126956 | 14511 |
| 1731282600 | 0.00127474 | -0.000169 | -11.71 | 0.00143383 | 0.00155819 | 0.00127044 | 61300 |
| 1731196200 | 0.00144337 | -3.6E-5 | -2.43 | 0.0014807 | 0.00149747 | 0.00130775 | 30004 |
| 1731109800 | 0.00147963 | 2.9E-5 | 2.00 | 0.00146572 | 0.0016539 | 0.00135868 | 50555 |
| 1731023400 | 0.00145043 | -0.000456 | -23.92 | 0.00189868 | 0.00204298 | 0.00122911 | 168997 |
| 1730937000 | 0.00190619 | 0.00020708 | 12.19 | 0.00167429 | 0.00192075 | 0.00141282 | 151785 |
| 1730850600 | 0.00169911 | 0.0003594 | 26.83 | 0.00134841 | 0.0017072 | 0.00130262 | 124475 |
| 1730764200 | 0.00133971 | -0.000135 | -9.16 | 0.00273134 | 0.00273529 | 0.00132339 | 12351 |
| 1730677800 | 0.00147435 | 5.7E-5 | 4.02 | 0.00142161 | 0.00152621 | 0.00125368 | 15779 |
| 1730591400 | 0.00141766 | -0.000189 | -11.76 | 0.00160946 | 0.00161399 | 0.00139008 | 28456 |
| 1730505000 | 0.00160711 | -0.000155 | -8.80 | 0.00176503 | 0.00176852 | 0.00140799 | 45973 |
| 1730418600 | 0.00176234 | 3.3E-5 | 1.91 | 0.00172874 | 0.0017922 | 0.00145571 | 18832 |
| 1730332200 | 0.00172905 | 0.0003062 | 21.52 | 0.00142264 | 0.00174948 | 0.0014071 | 9527 |
| 1730245800 | 0.00142285 | 6.3E-5 | 4.63 | 0.00135919 | 0.00144599 | 0.00135731 | 30345 |
| 1730159400 | 0.00135959 | -4.4E-5 | -3.14 | 0.00273134 | 0.00273529 | 0.00129682 | 44441 |
| 1730073000 | 0.00140339 | 4.0E-5 | 2.93 | 0.0013621 | 0.00167409 | 0.00120736 | 137272 |
| 1729986600 | 0.00136374 | -0.000181 | -11.72 | 0.00155962 | 0.00157189 | 0.00114709 | 89461 |
| 1729900200 | 0.00154472 | 0.00020302 | 15.13 | 0.00134395 | 0.00155708 | 0.00129476 | 81622 |
| 1729813800 | 0.0013417 | -0.000272 | -16.85 | 0.0016124 | 0.00170713 | 0.00133584 | 59407 |
| 1729727400 | 0.00161402 | 1.4E-5 | 0.87 | 0.00159822 | 0.00175575 | 0.00158654 | 32773 |
| 1729641000 | 0.0016001 | -5.3E-5 | -3.21 | 0.00165537 | 0.00191288 | 0.00149703 | 114393 |
| 1729554600 | 0.00165315 | 0.00020054 | 13.81 | 0.00145647 | 0.00187541 | 0.00127553 | 85522 |
| 1729468200 | 0.00145261 | -4.0E-6 | -0.27 | 0.00145786 | 0.00145929 | 0.00123944 | 42086 |
| 1729381800 | 0.00145671 | 0.00013547 | 10.25 | 0.00132065 | 0.0014826 | 0.00129008 | 22362 |
|
INDII/BTC 0 BTC
-
|
INDII/EUR 0 €
-
|
|
INDII/USD $ 0,003980
+147,93%
|
INDII/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
