ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
IMPTIMPT
US$ 0,002672
0,00005
(
1,90%
)
Info
Rang Rang 727
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,00000000
Börse
UNSW3
Angebot
US$ 0,00000000
Letzter Handelszeitpunkt
11:01:35
Volumen (24 Stunden)
$ 36.681
Letzte Handelsgröße
0,129
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,003247
Vollständig verwässerte Marktkapitalisierung
US$ 7.380.838
Genesis-Datum
03.10.2022
Tagesbereich 0,002634-0,002696
52-Wochen-Bereich 0,001725-0,007803
Umlaufendes Angebot 1.193.208.049 / 2.761.897.017
43.2%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.005447LBank1642978.9/cdn/crypto/logos/exchanges/LBNK.png$ 8.845,361734952170IMPT/USDThttps://www.lbank.info/exchange/impt/usdtUSDT1https://www.lbank.info/exchange/impt/usdt55.0465392135Kürzlich
0.005445Gate.io1341729.9/cdn/crypto/logos/exchanges/GATE.png$ 7.245,311734950476IMPT/USDThttps://gate.io/trade/IMPT_USDTUSDT2https://gate.io/trade/IMPT_USDT44.953460786529 Minutes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -IMPT/USDThttps://hitbtc.com/IMPT-to-USDTUSDT3https://hitbtc.com/IMPT-to-USDT0-
0.040871Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001734912122IMPT/USDThttps://info.uniswap.org/#/tokens/0x04c17b9d3b29a78f7bd062a57cf44fc633e71f85USDT4https://info.uniswap.org/#/tokens/0x04c17b9d3b29a78f7bd062a57cf44fc633e71f85011 Stundes vor
8.0E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734912122IMPT/ETHhttps://info.uniswap.org/#/tokens/0x04c17b9d3b29a78f7bd062a57cf44fc633e71f85ETH5https://info.uniswap.org/#/tokens/0x04c17b9d3b29a78f7bd062a57cf44fc633e71f85011 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.00306652-0.00039414-12.85300601330.002492410.0032840.02675299CX
40.002458240.000214148.711110387920.002413150.0032840.02006474CX
120.00212720.0005451825.62899586310.00181120.0032840.02423506CX
260.00272538-5.3E-5-1.94468294330.001725330.0032840.06123665CX
520.00428659-0.00161421-37.65720537770.001725330.007802682.46776253CX
15600000.011983747.85696236CX
26000000.011983747.85696236CX

Über IMPT

IMPT.io connects users with hundreds of impactful environmental projects around the world with the purpose to reduce carbon emissions and help our planet. IMPT.io also engages thousands of the largest retail brands that allocate a specific percentage of sale margin for environmental projects.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17349114000.00261846-4.9E-5-1.840.002679270.002713930.002598130
17348250000.00266744-0.000105-3.790.002778960.002842540.002634320
17347386000.002772812.1E-50.760.002734110.00279140.002492410
17346522000.00275226-0.000148-5.100.002895070.002972850.002668430
17345658000.00290064-0.000203-6.540.003110110.003122260.00289820
17344794000.00310387-9.3E-5-2.910.003180770.003232830.003079910
17343930000.003197293.5E-51.110.003066520.0032840.003020360
17343066000.003162327.0E-52.260.00309760.003162320.003068280
17342202000.00309242-3.0E-5-0.960.003128240.00315440.003060390
17341338000.003122032.0E-50.640.003109540.003170910.003084720
17340474000.00310233.5E-51.140.003067040.003187940.003041420
17339610000.003067520.000171935.940.002908930.00308060.002851830
17338746000.00289559-7.3E-5-2.460.002958720.003020580.0028150
17337882000.00296827-0.000226-7.070.003066520.003162160.002846090
17337018000.00319456-1.2E-5-0.370.003202840.003210440.0031480
17336154000.00320608-7.0E-6-0.220.003203240.003218930.003183610
17335290000.003213360.000180725.960.00303160.00327360.003030320
17334426000.00303264-3.5E-5-1.140.003066520.003162160.002992490
17333562000.003067330.000169775.860.002896530.003117090.002896530
17332698000.00289756-1.4E-5-0.480.002909680.002936290.002816250
17331834000.00291168-5.8E-5-1.950.002967750.003007280.002859120
17330970000.002970116.0E-60.200.00297220.002995540.00293040
17330106000.002963648.8E-53.060.002869310.002987020.002860940
17329242000.002876011.1E-50.380.002865110.00291870.002832120
17328378000.00286477-6.8E-5-2.320.002920830.002926960.002828730
17327514000.002932550.000271610.210.002667130.002946840.002641220
17326650000.00266095-7.1E-5-2.600.00273040.002769360.002603440
17325786000.00273164.2E-51.560.002458240.00283090.002413150
17324922000.00269005-3.1E-5-1.140.002732580.002762280.002633480
17324058000.00272066.1E-52.290.00266460.002799580.002658340
17323194000.00265942-3.9E-5-1.450.002690270.00274350.002615940
17322330000.002698770.000237369.640.00246030.002707840.002429780
17321466000.00246141-2.9E-5-1.160.002490890.002528720.002428490
17320602000.00249068-8.4E-5-3.260.00257280.00257280.002460320
17319738000.002574390.000116964.760.002458240.002574390.002413150
17318874000.00245743-4.5E-5-1.800.00250930.002527380.002439690
17318010000.002502172.6E-51.050.002468710.002574480.002459460
17317146000.002476333.0E-51.230.002458240.002504760.002412640
17316282000.00244645-0.000109-4.260.002553330.002593920.002430110
17315418000.00255592-4.5E-5-1.730.002596140.002669640.002496960
17314554000.00260054-9.1E-5-3.380.00268460.002751910.002573580
17313690000.002691520.000142045.570.002546540.002707040.002495760
17312826000.002549483.9E-51.550.002493620.002596990.00247540
17311962000.002510220.000142816.030.002369120.002525720.002368710
17311098000.002367414.7E-52.030.002345160.002387980.002312650
17310234000.002320690.000142186.530.002169920.002335490.002163730
17309370000.002178510.0002366712.190.00194120.002195140.001940440
17308506000.001941842.8E-51.460.00192630.001982450.001905410
17307642000.00191387-5.2E-5-2.650.002051610.0021080.001890560
17306778000.0019658-2.4E-5-1.210.001995240.001995470.001928750
17305914000.0019897-1.9E-5-0.950.002011830.002017480.0019810
17305050000.00200888-5.0E-6-0.250.002017180.00206820.001978480
17304186000.00201411-0.000114-5.360.002127680.002133740.002004780
17303322000.002128062.0E-50.950.002107620.002174150.00208460
17302458000.002107935.6E-52.730.002051610.002144440.002048780
17301594000.002052214.7E-52.340.00183620.002131560.00181120
17300730000.002004842.1E-51.060.001981240.00201820.00197030
17299866000.001983635.3E-52.740.001949530.002000720.001942960
17299002000.0019309-9.4E-5-4.640.002028610.002046370.001912240
17298138000.002025218.0E-60.400.00201550.00204580.002007180
17297274000.00201753-8.1E-5-3.860.002096030.0020980.001967240
17296410000.0020985-3.5E-5-1.640.002135960.002135960.002085450
17295546000.0021331-6.0E-5-2.740.002198440.00221190.002125890
17294682000.002192637.4E-53.490.002120520.00220270.002109190
17293818000.002118865.0E-60.240.002113040.002129720.002106250
17292954000.002113983.2E-51.540.00183620.002140280.00181120
17292090000.00208221-6.0E-6-0.290.00183620.002131560.00181120
17291226000.002088181.0E-50.480.002084960.002115160.002074060
17290362000.00207822-2.4E-5-1.140.00210330.002145910.002037590
17289498000.002102650.000128336.500.00183620.002131560.00181120
17288634000.00197432-7.0E-6-0.350.00198320.001985840.001949560
17287770000.001981273.4E-51.750.001951160.001990310.001948510
17286906000.001947134.1E-52.150.001905920.001976090.001904240
17286042000.001906231.2E-50.630.0018970.001929850.001864370
17285178000.00189464-5.8E-5-2.970.001950140.001974040.001882680
17284314000.00195281.1E-50.570.001943310.001968130.001924980
17283450000.00194191-1.0E-5-0.510.00183620.002131560.00181120
17282586000.001951722.0E-51.040.001928350.001963440.001926270
17281722000.001932185.8E-70.030.001935970.001941840.001912430
17280858000.00193165.1E-52.710.001881490.001951790.00187230
17279994000.0018802-9.0E-6-0.480.00183620.002131560.00181120
17279130000.00188893-7.2E-5-3.670.001960230.001998530.001884840
17278266000.00196118-0.000114-5.490.002082330.002125180.001941040
17277402000.00207555-4.7E-5-2.210.00212720.002128180.00206020
17276538000.00212285-1.8E-5-0.840.002140840.002146530.002109070
17275674000.00214056-1.8E-5-0.830.002159350.00216390.002123160
17274810000.002158095.4E-52.570.002103240.002182020.00209320
17273946000.002103624.3E-52.090.002066080.0021320.002047540
17273082000.00206022-6.4E-5-3.010.002120860.002131710.002047380
17272218000.002124135.0E-60.240.002118530.002136670.002076560
17271354000.002119095.3E-52.570.00183620.002160430.00181120
17270490000.00206576-3.0E-5-1.430.002092680.002097280.002022680
17269626000.002095275.2E-52.540.002047570.002097020.002025440

Kürzlich von Ihnen besucht

Delayed Upgrade Clock