Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Space ID | IDSBTC | Crypto | 332.678.483 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000001 | -0,09% | 0,00001111 | 0,00001110 | 0,00001112 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001112 | 0,00001163 | 0,00001093 | 0,00001112 | 0,00000544 - 0,00002760 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 10:39:03 | 18,00 | 0,00001111 | BTC |
IDSBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00001099 | 0,00001179 | 0,00001066 | 245.280,00 | 0,00000012 | 1,09% |
| 1 Monat | 0,00001231 | 0,00001256 | 0,00001066 | 157.823,36 | -0,00000120 | -9,75% |
| 3 Monate | 0,00001043 | 0,00002760 | 0,00000895 | 569.878,85 | 0,00000068 | 6,52% |
| 6 Monate | 0,00000628 | 0,00002760 | 0,00000548 | 720.587,85 | 0,00000483 | 76,91% |
| 1 Jahr | 0,00001748 | 0,00002760 | 0,00000544 | 723.103,80 | -0,00000637 | -36,44% |
| 3 Jahre | 0,00001946 | 0,00015165 | 0,00000544 | 1.131.450,38 | -0,00000835 | -42,91% |
| 5 Jahre | 0,00001946 | 0,00015165 | 0,00000544 | 1.131.450,38 | -0,00000835 | -42,91% |
IDSBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Mai 2024 | 0,00001112 | 0,00000000 | 0,00% | 0,00001114 | 0,00001124 | 0,00001090 | 510.812,00 |
| 21 Mai 2024 | 0,00001112 | -0,00000004 | -0,36% | 0,00001115 | 0,00001138 | 0,00001103 | 439.461,00 |
| 20 Mai 2024 | 0,00001116 | -0,00000038 | -3,29% | 0,00001153 | 0,00001168 | 0,00001113 | 107.809,00 |
| 19 Mai 2024 | 0,00001154 | 0,00000048 | 4,34% | 0,00001105 | 0,00001179 | 0,00001105 | 457.979,00 |
| 18 Mai 2024 | 0,00001106 | 0,00000010 | 0,91% | 0,00001096 | 0,00001122 | 0,00001086 | 81.626,00 |
| 17 Mai 2024 | 0,00001096 | 0,00000009 | 0,83% | 0,00001086 | 0,00001104 | 0,00001066 | 55.012,00 |
| 16 Mai 2024 | 0,00001087 | -0,00000012 | -1,09% | 0,00001099 | 0,00001111 | 0,00001084 | 64.261,00 |
| 15 Mai 2024 | 0,00001099 | -0,00000004 | -0,36% | 0,00001104 | 0,00001127 | 0,00001098 | 93.331,00 |
| 14 Mai 2024 | 0,00001103 | -0,00000034 | -2,99% | 0,00001138 | 0,00001144 | 0,00001103 | 70.009,00 |
| 13 Mai 2024 | 0,00001137 | -0,00000024 | -2,07% | 0,00001161 | 0,00001173 | 0,00001137 | 29.145,00 |
| 12 Mai 2024 | 0,00001161 | -0,00000016 | -1,36% | 0,00001177 | 0,00001189 | 0,00001160 | 55.807,00 |
| 11 Mai 2024 | 0,00001177 | -0,00000017 | -1,42% | 0,00001197 | 0,00001211 | 0,00001166 | 126.269,00 |
| 10 Mai 2024 | 0,00001194 | 0,00000012 | 1,02% | 0,00001181 | 0,00001209 | 0,00001164 | 236.832,00 |
| 09 Mai 2024 | 0,00001182 | 0,00000015 | 1,29% | 0,00001167 | 0,00001188 | 0,00001143 | 95.243,00 |
| 08 Mai 2024 | 0,00001167 | -0,00000026 | -2,18% | 0,00001193 | 0,00001195 | 0,00001163 | 48.889,00 |
| 07 Mai 2024 | 0,00001193 | -0,00000020 | -1,65% | 0,00001212 | 0,00001241 | 0,00001193 | 274.949,00 |
| 06 Mai 2024 | 0,00001213 | 0,00000044 | 3,76% | 0,00001169 | 0,00001241 | 0,00001157 | 306.991,00 |
| 05 Mai 2024 | 0,00001169 | -0,00000009 | -0,76% | 0,00001179 | 0,00001189 | 0,00001161 | 67.959,00 |
| 04 Mai 2024 | 0,00001178 | -0,00000028 | -2,32% | 0,00001205 | 0,00001214 | 0,00001172 | 141.013,00 |
| 03 Mai 2024 | 0,00001206 | -0,00000019 | -1,55% | 0,00001226 | 0,00001226 | 0,00001195 | 61.920,00 |
| 02 Mai 2024 | 0,00001225 | 0,00000075 | 6,52% | 0,00001147 | 0,00001233 | 0,00001133 | 147.145,00 |
| 01 Mai 2024 | 0,00001150 | 0,00000007 | 0,61% | 0,00001139 | 0,00001161 | 0,00001095 | 111.963,00 |
| 30 Apr 2024 | 0,00001143 | -0,00000045 | -3,79% | 0,00001231 | 0,00001233 | 0,00001136 | 158.645,00 |
| 29 Apr 2024 | 0,00001188 | -0,00000018 | -1,49% | 0,00001204 | 0,00001256 | 0,00001184 | 116.508,00 |
| 28 Apr 2024 | 0,00001206 | 0,00000058 | 5,05% | 0,00001146 | 0,00001222 | 0,00001105 | 239.137,00 |
| 27 Apr 2024 | 0,00001148 | -0,00000019 | -1,63% | 0,00001166 | 0,00001172 | 0,00001131 | 55.919,00 |
| 26 Apr 2024 | 0,00001167 | -0,00000014 | -1,19% | 0,00001187 | 0,00001187 | 0,00001145 | 157.608,00 |
| 25 Apr 2024 | 0,00001181 | -0,00000050 | -4,06% | 0,00001231 | 0,00001233 | 0,00001173 | 106.812,00 |
| 24 Apr 2024 | 0,00001231 | -0,00000038 | -2,99% | 0,00001269 | 0,00001271 | 0,00001231 | 83.600,00 |
| 23 Apr 2024 | 0,00001269 | -0,00000010 | -0,78% | 0,00001276 | 0,00001299 | 0,00001263 | 87.274,00 |
| 22 Apr 2024 | 0,00001279 | -0,00000006 | -0,47% | 0,00001284 | 0,00001348 | 0,00001273 | 244.006,00 |
| 21 Apr 2024 | 0,00001285 | 0,00000094 | 7,89% | 0,00001191 | 0,00001336 | 0,00001191 | 953.903,00 |
