Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
ICON | ICXKRW | Crypto | 211.968.985 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-8,60 | -2,76% | 303,50 | 303,50 | 303,60 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
311,60 | 313,80 | 303,40 | 312,10 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BTHB | 02:58:06 | 1.271,67 | 302,00 | KRW |
ICXKRW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ICXKRW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 313,00 | 1,40 | 0,45% | 311,00 | 314,30 | 288,00 | 9.255.488,00 |
01 Mai 2024 | 311,60 | -19,80 | -5,97% | 330,60 | 334,80 | 302,00 | 7.906.935,00 |
30 Apr 2024 | 331,40 | -1,60 | -0,48% | 425,30 | 474,00 | 321,00 | 15.431.060,00 |
29 Apr 2024 | 333,00 | -13,80 | -3,98% | 347,50 | 354,60 | 332,90 | 5.323.496,00 |
28 Apr 2024 | 346,80 | 4,40 | 1,29% | 343,90 | 347,90 | 330,00 | 5.933.895,00 |
27 Apr 2024 | 342,40 | -2,80 | -0,81% | 344,60 | 353,20 | 335,90 | 5.744.276,00 |
26 Apr 2024 | 345,20 | -2,90 | -0,83% | 348,10 | 352,10 | 334,50 | 6.158.459,00 |
25 Apr 2024 | 348,10 | -17,00 | -4,66% | 366,60 | 379,80 | 345,40 | 10.029.088,00 |
24 Apr 2024 | 365,10 | -1,10 | -0,30% | 365,00 | 369,70 | 352,00 | 6.973.281,00 |
23 Apr 2024 | 366,20 | 11,50 | 3,24% | 353,90 | 367,20 | 352,80 | 12.812.626,00 |
22 Apr 2024 | 354,70 | -5,70 | -1,58% | 360,10 | 363,80 | 348,00 | 5.534.193,00 |
21 Apr 2024 | 360,40 | 21,80 | 6,44% | 339,20 | 362,30 | 335,70 | 5.726.206,00 |
20 Apr 2024 | 338,60 | -1,80 | -0,53% | 339,70 | 350,90 | 319,80 | 7.912.111,00 |
19 Apr 2024 | 340,40 | 8,10 | 2,44% | 332,20 | 345,20 | 321,00 | 6.279.605,00 |
18 Apr 2024 | 332,30 | -7,20 | -2,12% | 340,00 | 345,00 | 324,00 | 5.199.783,00 |
17 Apr 2024 | 339,50 | -3,70 | -1,08% | 340,00 | 348,90 | 325,80 | 9.175.480,00 |
16 Apr 2024 | 343,20 | -19,10 | -5,27% | 358,50 | 374,00 | 331,00 | 17.600.295,00 |
15 Apr 2024 | 362,30 | 12,80 | 3,66% | 348,50 | 366,50 | 326,10 | 15.102.335,00 |
14 Apr 2024 | 349,50 | -55,00 | -13,60% | 403,30 | 406,30 | 308,00 | 14.763.866,00 |
13 Apr 2024 | 404,50 | -66,80 | -14,17% | 469,00 | 480,20 | 391,80 | 13.138.398,00 |
12 Apr 2024 | 471,30 | 17,50 | 3,86% | 453,40 | 472,80 | 449,00 | 6.678.248,00 |
11 Apr 2024 | 453,80 | -4,50 | -0,98% | 457,50 | 463,50 | 437,00 | 4.386.587,00 |
10 Apr 2024 | 458,30 | -25,50 | -5,27% | 485,80 | 489,00 | 457,00 | 5.351.644,00 |
09 Apr 2024 | 483,80 | 21,80 | 4,72% | 460,30 | 487,90 | 447,00 | 14.514.910,00 |
08 Apr 2024 | 462,00 | 7,00 | 1,54% | 454,50 | 464,90 | 453,20 | 2.842.288,00 |
07 Apr 2024 | 455,00 | 3,00 | 0,66% | 449,60 | 459,20 | 448,00 | 2.523.958,00 |
06 Apr 2024 | 452,00 | -11,00 | -2,38% | 461,10 | 463,80 | 436,50 | 6.096.048,00 |
05 Apr 2024 | 463,00 | 12,50 | 2,77% | 447,10 | 467,70 | 438,00 | 6.710.909,00 |
04 Apr 2024 | 450,50 | -5,20 | -1,14% | 453,50 | 462,40 | 437,10 | 6.908.026,00 |
03 Apr 2024 | 455,70 | -31,20 | -6,41% | 483,00 | 484,70 | 444,40 | 11.042.392,00 |