Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Internet Computer | ICPGBP | Crypto | 6.288.642.832 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,460 | 4,37% | 10,98 | 10,96 | 10,98 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
10,53 | 11,00 | 10,53 | 10,52 | 2,29 - 16,55 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GDAX | 17:03:01 | 14,00 | 10,98 | GBP |
ICPGBP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 12,52 | 13,25 | 10,09 | 12.046,32 | -1,54 | -12,30% |
1 Monat | 14,12 | 15,20 | 8,79 | 22.228,55 | -3,14 | -22,24% |
3 Monate | 10,07 | 16,55 | 8,31 | 23.036,93 | 0,910 | 9,04% |
6 Monate | 2,91 | 16,55 | 2,38 | 26.159,60 | 8,07 | 277,32% |
1 Jahr | 4,59 | 16,55 | 2,29 | 22.477,75 | 6,39 | 139,22% |
3 Jahre | 216,17 | 274,00 | 2,29 | 29.090,21 | -205,19 | -94,92% |
5 Jahre | 216,17 | 274,00 | 2,29 | 29.090,21 | -205,19 | -94,92% |
ICPGBP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 10,56 | 0,140 | 1,34% | 10,47 | 10,87 | 10,09 | 11.841,00 |
27 Apr 2024 | 10,42 | -0,630 | -5,70% | 11,03 | 11,03 | 10,42 | 6.603,00 |
26 Apr 2024 | 11,05 | 0,070 | 0,64% | 11,01 | 11,24 | 10,66 | 7.835,00 |
25 Apr 2024 | 10,98 | -0,670 | -5,75% | 11,65 | 12,01 | 10,88 | 16.491,00 |
24 Apr 2024 | 11,65 | -0,570 | -4,66% | 12,22 | 12,33 | 11,61 | 7.395,00 |
23 Apr 2024 | 12,22 | 0,010 | 0,08% | 11,36 | 12,70 | 11,24 | 24.755,00 |
22 Apr 2024 | 12,21 | -0,310 | -2,48% | 12,52 | 13,25 | 12,03 | 9.402,00 |
21 Apr 2024 | 12,52 | 1,12 | 9,82% | 11,36 | 12,70 | 11,24 | 20.298,00 |
20 Apr 2024 | 11,40 | 1,10 | 10,68% | 10,26 | 11,66 | 9,55 | 25.492,00 |
19 Apr 2024 | 10,30 | 0,770 | 8,08% | 9,50 | 10,38 | 9,35 | 15.466,00 |
18 Apr 2024 | 9,53 | -0,340 | -3,44% | 9,82 | 10,08 | 9,19 | 11.286,00 |
17 Apr 2024 | 9,87 | -0,030 | -0,30% | 9,90 | 10,04 | 9,32 | 16.870,00 |
16 Apr 2024 | 9,90 | -0,530 | -5,08% | 10,32 | 11,02 | 9,64 | 32.179,00 |
15 Apr 2024 | 10,43 | 0,170 | 1,66% | 10,07 | 11,00 | 9,54 | 88.409,00 |
14 Apr 2024 | 10,26 | -0,970 | -8,64% | 11,19 | 11,21 | 8,79 | 62.128,00 |
13 Apr 2024 | 11,23 | -1,09 | -8,85% | 12,33 | 12,60 | 10,40 | 33.376,00 |
12 Apr 2024 | 12,32 | -0,400 | -3,14% | 12,69 | 13,04 | 12,28 | 9.308,00 |
11 Apr 2024 | 12,72 | 0,040 | 0,32% | 12,63 | 12,79 | 11,97 | 15.042,00 |
10 Apr 2024 | 12,68 | -1,40 | -9,94% | 14,08 | 14,08 | 12,60 | 17.760,00 |
09 Apr 2024 | 14,08 | 0,640 | 4,76% | 13,51 | 14,32 | 13,26 | 27.406,00 |
08 Apr 2024 | 13,44 | -0,060 | -0,44% | 13,40 | 13,76 | 13,38 | 13.301,00 |
07 Apr 2024 | 13,50 | 0,190 | 1,43% | 13,31 | 13,58 | 13,20 | 7.720,00 |
06 Apr 2024 | 13,31 | -0,730 | -5,20% | 14,15 | 14,20 | 13,14 | 22.495,00 |
05 Apr 2024 | 14,04 | -0,120 | -0,85% | 14,16 | 14,57 | 13,85 | 12.934,00 |
04 Apr 2024 | 14,16 | -0,110 | -0,77% | 14,24 | 15,17 | 13,85 | 23.970,00 |
03 Apr 2024 | 14,27 | -0,170 | -1,18% | 14,39 | 14,78 | 13,17 | 34.202,00 |
02 Apr 2024 | 14,44 | -0,380 | -2,56% | 14,79 | 15,20 | 13,86 | 23.440,00 |
01 Apr 2024 | 14,82 | 0,740 | 5,26% | 14,12 | 14,96 | 13,91 | 24.982,00 |
31 Mär 2024 | 14,08 | 0,480 | 3,53% | 13,64 | 14,69 | 13,64 | 18.224,00 |
30 Mär 2024 | 13,60 | -0,590 | -4,16% | 14,23 | 14,82 | 13,47 | 12.571,00 |
29 Mär 2024 | 14,19 | -0,310 | -2,14% | 14,58 | 14,86 | 13,74 | 24.628,00 |