IdeaChainICHN

US$ 0,001276

0,00000904

(

0,71%

)

Offizielle Links

Website

Ankündigung

Info

Rang 2598

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 95.768.240.433,46

Börse

Angebot

US$ 572.377,11

Letzter Handelszeitpunkt

10:13:29

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,005544

Vollständig verwässerte Marktkapitalisierung

US$ 70.157

Genesis-Datum

19.1.2020

Tagesbereich 0,001255-0,001279

52-Wochen-Bereich 0,000509-0,007378

Umlaufendes Angebot 53.900.000 / 55.000.000

98%

#	Börse	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.96	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1727136121	ICHN/USDT	https://www.digifinex.com/en-ww/trade/USDT/ICHN	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/ICHN	19 Stundes vor
0.0008	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1727136121	ICH/USDT	https://mercatox.com/exchange/ICH/USDT	USDT	2	https://mercatox.com/exchange/ICH/USDT	19 Stundes vor
2.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1727136121	ICH/BTC	https://mercatox.com/exchange/ICH/BTC	BTC	3	https://mercatox.com/exchange/ICH/BTC	19 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.00646412	-0.00518853	-80.2666101496	0.00115896	0.00658244	11869.6038333	CX
26	0.00070009	0.0005755	82.203716665	0.00070009	0.0073783	3140.06622121	CX
52	0.00170599	-0.0004304	-25.2287528063	0.00050939	0.0073783	4080.26048659	CX
156	0.21523908	-0.21396349	-99.4073613398	0.00050196	2.07262575	3066.50706796	CX
260	7.803	-7.80172441	-99.9836525695	0.00050196	7.916913	2297.05492628	CX

ICH It is a digital currency to support inventors and preserve their rights with smart and innovative solutions.

Valhalla Partners with Alliance as Official Esports Partner, Expanding Web3 Gaming Horizons

Miami, Florida, September 24th, 2024, ChainwireFloki is proud to announce that Valhalla, an innovative Web3 play-to-earn game, is in a...

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

Bybit Launches Islamic Account, Expanding Access to Crypto Trading for Muslim Communities Worldwide

Dubai, United Arab Emirates, September 24th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1727135400	0.00126749	-3.0E-6	-0.24	0.00116345	0.00127735	0.00115321	0
1727049000	0.00127018	-9.0E-8	-0.01	0.00126752	0.00127858	0.00124801	0
1726962600	0.00127027	8.0E-6	0.63	0.00126407	0.00127027	0.0012555	0
1726876200	0.00126185	2.0E-6	0.16	0.00125848	0.00128204	0.00124847	0
1726789800	0.0012603	3.5E-5	2.86	0.00123559	0.00127713	0.00123393	0
1726703400	0.00122481	1.9E-5	1.58	0.00120599	0.00122753	0.00118498	0
1726617000	0.0012054	3.9E-5	3.34	0.00116488	0.00122671	0.00115269	0
1726530600	0.0011666	-1.6E-5	-1.35	0.00118351	0.00118407	0.00115108	0
1726444200	0.00118282	-1.8E-5	-1.50	0.00120018	0.00120778	0.00117505	0
1726357800	0.00120036	-1.1E-5	-0.91	0.00121083	0.00121296	0.00119013	0
1726271400	0.00121173	4.8E-5	4.13	0.00116345	0.00121323	0.00115321	0
1726185000	0.00116356	1.6E-5	1.39	0.00114786	0.00117113	0.00114743	0
1726098600	0.00114738	-5.0E-6	-0.43	0.00115264	0.00115998	0.00111114	0
1726012200	0.00115217	1.0E-5	0.88	0.00113914	0.00116068	0.00112857	0
1725925800	0.00114245	4.3E-5	3.91	0.0011601	0.00116472	0.00109471	0
1725839400	0.00109935	1.7E-5	1.57	0.00108349	0.00110631	0.00107274	0
1725753000	0.00108195	4.0E-6	0.37	0.00107972	0.00109646	0.00107486	0
1725666600	0.00107755	-4.5E-5	-4.01	0.0011234	0.00113868	0.00105082	0
1725580200	0.00112304	-3.5E-5	-3.02	0.0011601	0.00116472	0.00111551	0
1725493800	0.00115777	5.0E-6	0.43	0.00114837	0.00117007	0.00111633	0
1725407400	0.00115316	-3.0E-5	-2.54	0.00118266	0.00119572	0.00115143	0
1725321000	0.00118328	3.8E-5	3.32	0.00117914	0.00118822	0.00114796	0
1725234600	0.00114518	-3.4E-5	-2.88	0.00117914	0.00118077	0.0011449	0
1725148200	0.00117909	-3.0E-6	-0.25	0.00118212	0.00118695	0.00117531	0
1725061800	0.00118194	-6.0E-6	-0.51	0.00118594	0.00119761	0.00115823	0
1724975400	0.0011875	4.0E-6	0.34	0.00118054	0.00122347	0.00117756	0
1724889000	0.00118369	-1.0E-5	-0.84	0.00118993	0.00120401	0.00115846	0
1724802600	0.0011932	-6.5E-5	-5.17	0.0012575	0.0012639	0.0011605	0
1724716200	0.0012581	-2.7E-5	-2.10	0.00128717	0.00128895	0.0012581	0
1724629800	0.00128552	5.0E-6	0.39	0.00128395	0.0013	0.00127684	0
1724543400	0.00128009	-3.6E-7	-0.03	0.00128212	0.00129001	0.00127333	0
1724457000	0.00128045	7.3E-5	6.04	0.00120769	0.00129638	0.00120769	0
1724370600	0.00120771	-1.6E-5	-1.31	0.00646412	0.00658244	0.00120035	0
1724284200	0.0012236	4.1E-5	3.47	0.00118014	0.00122774	0.00117783	0
1724197800	0.00118225	-6.0E-6	-0.51	0.00118797	0.00122663	0.00117217	0
1724111400	0.00118781	-0.005278	-81.63	0.00646412	0.00658244	0.00115896	11869
1724025000	0.0064655	-7.2E-5	-1.10	0.00654383	0.00662349	0.0064655	0
1723938600	0.0065375	5.6E-5	0.86	0.00647659	0.00656298	0.0064727	0
1723852200	0.00648192	0.00014642	2.31	0.00633176	0.00658105	0.00628866	0
1723765800	0.0063355	-0.000138	-2.13	0.00646412	0.00658244	0.00619145	0
1723679400	0.00647345	-0.000184	-2.76	0.00665749	0.00679443	0.00643367	0
1723593000	0.00665785	0.0001239	1.90	0.00652909	0.00677112	0.00643364	0
1723506600	0.00653395	6.2E-5	0.96	0.00679097	0.00679097	0.00636547	0
1723420200	0.00647149	-0.000224	-3.35	0.00672195	0.00679093	0.00641778	0
1723333800	0.00669502	1.9E-5	0.28	0.00669665	0.0067634	0.00663295	0
1723247400	0.00667568	-0.000121	-1.78	0.00679097	0.00679097	0.00655758	0
1723161000	0.00679639	0.00073055	12.04	0.00605339	0.00689177	0.00603028	0
1723074600	0.00606584	-9.3E-5	-1.51	0.00616528	0.00634567	0.00600452	0
1722988200	0.00615863	0.00018917	3.17	0.00593921	0.00627731	0.00593921	0
1722901800	0.00596946	-0.000433	-6.76	0.0063916	0.00640745	0.00546392	0
1722815400	0.00640286	-0.00028	-4.19	0.00667359	0.00671815	0.00630549	0
1722729000	0.00668276	-7.6E-5	-1.12	0.00675637	0.00683649	0.006589	0
1722642600	0.00675849	-0.000418	-5.82	0.00719674	0.00720742	0.00673065	0
1722556200	0.00717648	5.9E-5	0.83	0.0071128	0.0072135	0.00685218	0
1722469800	0.00711747	-0.000168	-2.31	0.00727871	0.00735003	0.00709762	0
1722383400	0.00728563	-6.5E-5	-0.88	0.00735064	0.00736759	0.00718341	0
1722297000	0.00735049	-0.000154	-2.05	0.00723676	0.0077	0.00723676	0
1722210600	0.0075044	1.5E-5	0.20	0.00745827	0.00751101	0.00738239	0
1722124200	0.00748956	2.0E-5	0.27	0.00747042	0.00763252	0.0073365	0
1722037800	0.00746997	0.00023801	3.29	0.00723676	0.00750243	0.00723676	0
1721951400	0.00723196	4.0E-5	0.56	0.00719356	0.00727053	0.00698434	0
1721865000	0.00719183	-6.3E-5	-0.87	0.00725617	0.00737999	0.00717019	0
1721778600	0.00725454	-0.000179	-2.41	0.00743649	0.00745086	0.00720072	0
1721692200	0.00743402	-3.6E-5	-0.48	0.00713368	0.00751325	0.00709232	0
1721605800	0.00747034	7.8E-5	1.06	0.00738415	0.00751244	0.00724938	0
1721519400	0.00739283	4.9E-5	0.67	0.00734197	0.00743835	0.00729647	0
1721433000	0.0073442	0.00030876	4.39	0.00703647	0.00741917	0.00696298	0
1721346600	0.00703544	-2.3E-5	-0.33	0.00704933	0.0071615	0.0069553	0
1721260200	0.00705863	-0.000111	-1.55	0.00715994	0.00727078	0.00702972	0
1721173800	0.00717005	4.8E-5	0.67	0.00713368	0.00719013	0.00687485	0
1721087400	0.00712226	0.00040527	6.03	0.00630844	0.00713267	0.00622343	0
1721001000	0.00671699	0.00020182	3.10	0.00651576	0.00675318	0.00651576	0
1720914600	0.00651517	0.00014764	2.32	0.00636795	0.00657741	0.0063567	0
1720828200	0.00636753	5.8E-5	0.92	0.00630844	0.00643894	0.00622343	0
1720741800	0.00630942	-4.4E-5	-0.69	0.00633814	0.00652782	0.00628186	0
1720655400	0.00635309	-3.1E-5	-0.49	0.00637319	0.00653407	0.00628898	0
1720569000	0.00638436	0.00015249	2.45	0.00623764	0.00640623	0.0061923	0
1720482600	0.00623187	8.8E-5	1.43	0.00626097	0.00639242	0.00590734	0
1720396200	0.00614432	-0.000253	-3.95	0.00639622	0.00642189	0.00614191	0
1720309800	0.00639769	0.00016185	2.60	0.00622293	0.00643279	0.0061655	0
1720223400	0.00623584	-5.9E-5	-0.94	0.00626097	0.00631821	0.00590734	0
1720137000	0.00629502	-0.000328	-4.95	0.00661788	0.00664367	0.00624326	0
1720050600	0.00662277	-0.000198	-2.90	0.00682783	0.00684103	0.00652848	0
1719964200	0.00682103	-8.7E-5	-1.26	0.00691625	0.00695208	0.00679085	0
1719877800	0.00690845	9.0E-6	0.13	0.0066894	0.00701714	0.00666167	0
1719791400	0.00689974	0.00020686	3.09	0.00669802	0.00692111	0.00667122	0
1719705000	0.00669288	5.7E-5	0.86	0.00663431	0.00672237	0.00663256	0
1719618600	0.00663629	-0.000134	-1.98	0.00677718	0.00683542	0.00659354	0
1719532200	0.00677022	8.4E-5	1.26	0.0066894	0.00684987	0.00666167	0
1719445800	0.00668582	-0.000107	-1.58	0.00731345	0.00731802	0.00667552	0
1719359400	0.00679324	0.00015931	2.40	0.00662888	0.00686376	0.00662565	0
1719273000	0.00663393	-0.000333	-4.78	0.00694746	0.00696355	0.0064424	0
1719186600	0.00696663	-9.9E-5	-1.40	0.00706695	0.00709367	0.00695763	0
1719100200	0.00706566	2.0E-5	0.28	0.00705591	0.00709288	0.00703067	0