Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ICB/ETH | https://v2.info.uniswap.org/token/0x16886879d577815c3421fbbee77c85c947caeff6 | ETH | 1 | https://v2.info.uniswap.org/token/0x16886879d577815c3421fbbee77c85c947caeff6 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00501286 | 0.00086587 | 17.2729739111 | 0.00494806 | 0.00600418 | 0 | CX |
| 4 | 0.00433514 | 0.00154359 | 35.6064625364 | 0.00369033 | 0.00600418 | 0 | CX |
| 12 | 0.00399257 | 0.00188616 | 47.2417515535 | 0.00351537 | 0.00600418 | 0 | CX |
| 26 | 0.00633253 | -0.0004538 | -7.16617213025 | 0.00351537 | 0.00639636 | 0 | CX |
| 52 | 0.00330334 | 0.00257539 | 77.9632129905 | 0.0032567 | 0.00667059 | 0 | CX |
| 156 | 0.00760247 | -0.00172374 | -22.673420612 | 0.00144346 | 0.0088815 | 7.43E-6 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.01531395 | 0.00725259 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732751400 | 0.00597507 | 0.00055339 | 10.21 | 0.00543428 | 0.00600418 | 0.00538149 | 0 |
| 1732665000 | 0.00542168 | -0.000144 | -2.59 | 0.0055632 | 0.00564257 | 0.00530452 | 0 |
| 1732578600 | 0.00556565 | 8.5E-5 | 1.55 | 0.0050752 | 0.00576796 | 0.00494806 | 0 |
| 1732492200 | 0.00548098 | -6.2E-5 | -1.12 | 0.00556763 | 0.00562816 | 0.00536573 | 0 |
| 1732405800 | 0.00554322 | 0.00012465 | 2.30 | 0.00542912 | 0.00570415 | 0.00541637 | 0 |
| 1732319400 | 0.00541857 | -8.0E-5 | -1.45 | 0.00548142 | 0.00558988 | 0.00532998 | 0 |
| 1732233000 | 0.00549875 | 0.00048362 | 9.64 | 0.00501286 | 0.00551722 | 0.00495068 | 0 |
| 1732146600 | 0.00501513 | -6.0E-5 | -1.18 | 0.0050752 | 0.00515226 | 0.00494806 | 0 |
| 1732060200 | 0.00507477 | -0.000171 | -3.26 | 0.00524208 | 0.00524208 | 0.00501291 | 0 |
| 1731973800 | 0.00524532 | 0.00023831 | 4.76 | 0.00500868 | 0.00524532 | 0.00491679 | 0 |
| 1731887400 | 0.00500701 | -9.1E-5 | -1.78 | 0.0051127 | 0.00514954 | 0.00497088 | 0 |
| 1731801000 | 0.00509818 | 5.3E-5 | 1.05 | 0.00503 | 0.0052455 | 0.00501115 | 0 |
| 1731714600 | 0.00504553 | 6.1E-5 | 1.22 | 0.00500868 | 0.00510344 | 0.00491577 | 0 |
| 1731628200 | 0.00498465 | -0.000223 | -4.28 | 0.00520242 | 0.00528512 | 0.00495135 | 0 |
| 1731541800 | 0.00520768 | -9.1E-5 | -1.72 | 0.00528964 | 0.00543939 | 0.00508755 | 0 |
| 1731455400 | 0.0052986 | -0.000185 | -3.37 | 0.00546987 | 0.00560702 | 0.00524367 | 0 |
| 1731369000 | 0.00548397 | 0.00028941 | 5.57 | 0.00518858 | 0.00551561 | 0.00508511 | 0 |
| 1731282600 | 0.00519456 | 8.0E-5 | 1.56 | 0.00508075 | 0.00529137 | 0.00504362 | 0 |
| 1731196200 | 0.00511458 | 0.00029097 | 6.03 | 0.00482708 | 0.00514615 | 0.00482625 | 0 |
| 1731109800 | 0.00482361 | 9.5E-5 | 2.01 | 0.00477826 | 0.00486551 | 0.00471203 | 0 |
| 1731023400 | 0.00472841 | 0.0002897 | 6.53 | 0.00442122 | 0.00475857 | 0.00440861 | 0 |
| 1730937000 | 0.00443871 | 0.00048222 | 12.19 | 0.00395521 | 0.0044726 | 0.00395366 | 0 |
| 1730850600 | 0.00395649 | 5.7E-5 | 1.46 | 0.00392484 | 0.00403925 | 0.00388228 | 0 |
| 1730764200 | 0.00389951 | -0.000106 | -2.65 | 0.00374125 | 0.00434306 | 0.00369033 | 0 |
| 1730677800 | 0.00400531 | -4.9E-5 | -1.21 | 0.00406531 | 0.00406577 | 0.00392983 | 0 |
| 1730591400 | 0.00405402 | -3.9E-5 | -0.95 | 0.0040991 | 0.00411063 | 0.0040363 | 0 |
| 1730505000 | 0.0040931 | -1.1E-5 | -0.27 | 0.00411001 | 0.00421397 | 0.00403116 | 0 |
| 1730418600 | 0.00410375 | -0.000232 | -5.35 | 0.00433514 | 0.0043475 | 0.00408474 | 0 |
| 1730332200 | 0.00433593 | 4.1E-5 | 0.95 | 0.00429428 | 0.00442983 | 0.00424737 | 0 |
| 1730245800 | 0.00429491 | 0.00011352 | 2.71 | 0.00418016 | 0.00436931 | 0.00417439 | 0 |
| 1730159400 | 0.00418139 | 9.7E-5 | 2.37 | 0.00374125 | 0.00434306 | 0.00369033 | 0 |
| 1730073000 | 0.00408487 | 4.3E-5 | 1.06 | 0.00403679 | 0.00411209 | 0.00401449 | 0 |
| 1729986600 | 0.00404165 | 0.00010744 | 2.73 | 0.00397217 | 0.00407648 | 0.00395879 | 0 |
| 1729900200 | 0.00393421 | -0.000192 | -4.65 | 0.0041333 | 0.00416949 | 0.00389618 | 0 |
| 1729813800 | 0.00412637 | 1.6E-5 | 0.39 | 0.00410658 | 0.00416831 | 0.00408963 | 0 |
| 1729727400 | 0.00411072 | -0.000165 | -3.86 | 0.00427066 | 0.00427469 | 0.00400826 | 0 |
| 1729641000 | 0.0042757 | -7.0E-5 | -1.61 | 0.00435203 | 0.00435203 | 0.00424911 | 0 |
| 1729554600 | 0.00434619 | -0.000121 | -2.71 | 0.00447933 | 0.00450675 | 0.00433151 | 0 |
| 1729468200 | 0.00446748 | 0.0001503 | 3.48 | 0.00432057 | 0.004488 | 0.00429747 | 0 |
| 1729381800 | 0.00431718 | 1.0E-5 | 0.23 | 0.00430533 | 0.00433932 | 0.00429149 | 0 |
| 1729295400 | 0.00430724 | 6.5E-5 | 1.53 | 0.00374125 | 0.00436083 | 0.00369033 | 0 |
| 1729209000 | 0.00424251 | -1.2E-5 | -0.28 | 0.00374125 | 0.00434306 | 0.00369033 | 0 |
| 1729122600 | 0.00425467 | 2.0E-5 | 0.47 | 0.00424812 | 0.00430965 | 0.0042259 | 0 |
| 1729036200 | 0.00423438 | -5.0E-5 | -1.17 | 0.00428548 | 0.00437229 | 0.00415159 | 0 |
| 1728949800 | 0.00428416 | 0.00026149 | 6.50 | 0.00374125 | 0.00434306 | 0.00369033 | 0 |
| 1728863400 | 0.00402267 | -1.4E-5 | -0.35 | 0.00404078 | 0.00404616 | 0.00397222 | 0 |
| 1728777000 | 0.00403684 | 7.0E-5 | 1.76 | 0.00397548 | 0.00405526 | 0.00397009 | 0 |
| 1728690600 | 0.00396728 | 8.3E-5 | 2.14 | 0.00388332 | 0.00402629 | 0.0038799 | 0 |
| 1728604200 | 0.00388394 | 2.4E-5 | 0.62 | 0.00386513 | 0.00393208 | 0.00379866 | 0 |
| 1728517800 | 0.00386034 | -0.000118 | -2.97 | 0.00397341 | 0.00402212 | 0.00383596 | 0 |
| 1728431400 | 0.00397883 | 2.2E-5 | 0.56 | 0.00395949 | 0.00401007 | 0.00392215 | 0 |
| 1728345000 | 0.00395664 | -2.0E-5 | -0.50 | 0.00374125 | 0.00434306 | 0.00369033 | 0 |
| 1728258600 | 0.00397662 | 4.0E-5 | 1.02 | 0.00392901 | 0.0040005 | 0.00392477 | 0 |
| 1728172200 | 0.00393682 | 1.0E-6 | 0.03 | 0.00394455 | 0.00395649 | 0.00389658 | 0 |
| 1728085800 | 0.00393565 | 0.00010473 | 2.73 | 0.00383354 | 0.00397677 | 0.00381481 | 0 |
| 1727999400 | 0.00383092 | -1.8E-5 | -0.47 | 0.00374125 | 0.00434306 | 0.00369033 | 0 |
| 1727913000 | 0.0038487 | -0.000147 | -3.68 | 0.00399397 | 0.00407201 | 0.00384036 | 0 |
| 1727826600 | 0.00399591 | -0.000233 | -5.51 | 0.00424275 | 0.00433006 | 0.00395488 | 0 |
| 1727740200 | 0.00422893 | -9.6E-5 | -2.22 | 0.00433418 | 0.00433617 | 0.00419767 | 0 |
| 1727653800 | 0.00432531 | -3.6E-5 | -0.83 | 0.00436197 | 0.00437356 | 0.00429723 | 0 |
| 1727567400 | 0.00436139 | -3.6E-5 | -0.82 | 0.00439967 | 0.00440895 | 0.00432593 | 0 |
| 1727481000 | 0.00439712 | 0.00011099 | 2.59 | 0.00428535 | 0.00444587 | 0.00426489 | 0 |
| 1727394600 | 0.00428613 | 8.8E-5 | 2.10 | 0.00420963 | 0.00434395 | 0.00417187 | 0 |
| 1727308200 | 0.0041977 | -0.00013 | -3.00 | 0.00432126 | 0.00434336 | 0.00417154 | 0 |
| 1727221800 | 0.00432792 | 1.0E-5 | 0.23 | 0.00431651 | 0.00435346 | 0.004231 | 0 |
| 1727135400 | 0.00431765 | 0.00010867 | 2.58 | 0.00374125 | 0.00440188 | 0.00369033 | 0 |
| 1727049000 | 0.00420898 | -6.0E-5 | -1.41 | 0.00426385 | 0.0042732 | 0.00412122 | 0 |
| 1726962600 | 0.00426911 | 0.00010557 | 2.54 | 0.00417193 | 0.00427268 | 0.00412685 | 0 |
| 1726876200 | 0.00416354 | 0.0001423 | 3.54 | 0.00401847 | 0.00419117 | 0.00397777 | 0 |
| 1726789800 | 0.00402124 | 0.00018294 | 4.77 | 0.00388287 | 0.0040571 | 0.00387392 | 0 |
| 1726703400 | 0.0038383 | 2.8E-5 | 0.73 | 0.00381416 | 0.0038468 | 0.00371573 | 0 |
| 1726617000 | 0.00381056 | 6.0E-5 | 1.60 | 0.00374125 | 0.00389716 | 0.00369033 | 0 |
| 1726530600 | 0.00375105 | -2.7E-5 | -0.71 | 0.00378339 | 0.00380352 | 0.00367768 | 0 |
| 1726444200 | 0.0037783 | -0.000162 | -4.11 | 0.00394106 | 0.00395956 | 0.00376401 | 0 |
| 1726357800 | 0.00394001 | -4.1E-5 | -1.03 | 0.00398029 | 0.00398029 | 0.00390047 | 0 |
| 1726271400 | 0.00398145 | 0.00012874 | 3.34 | 0.00384836 | 0.00401423 | 0.00381079 | 0 |
| 1726185000 | 0.00385271 | 3.3E-5 | 0.86 | 0.00381437 | 0.00389017 | 0.00377793 | 0 |
| 1726098600 | 0.00381972 | -7.4E-5 | -1.90 | 0.00388755 | 0.00388782 | 0.00371873 | 0 |
| 1726012200 | 0.00389323 | 4.3E-5 | 1.12 | 0.0038412 | 0.00390844 | 0.00378505 | 0 |
| 1725925800 | 0.00385071 | 9.9E-5 | 2.64 | 0.00437663 | 0.00440655 | 0.00370794 | 0 |
| 1725839400 | 0.00375131 | 5.2E-5 | 1.41 | 0.00369871 | 0.00379467 | 0.00365719 | 0 |
| 1725753000 | 0.00369939 | 7.7E-5 | 2.13 | 0.00363248 | 0.00376391 | 0.00362285 | 0 |
| 1725666600 | 0.00362264 | -0.000238 | -6.16 | 0.00386357 | 0.00392155 | 0.00351537 | 0 |
| 1725580200 | 0.00386072 | -0.000124 | -3.11 | 0.00399257 | 0.00401925 | 0.00383004 | 0 |
| 1725493800 | 0.00398512 | -5.0E-6 | -0.13 | 0.00394389 | 0.00405548 | 0.00377087 | 0 |
| 1725407400 | 0.00399014 | -0.000145 | -3.51 | 0.00413451 | 0.00415679 | 0.00397234 | 0 |
| 1725321000 | 0.00413509 | 0.00017315 | 4.37 | 0.00437663 | 0.00440655 | 0.00396807 | 0 |
| 1725234600 | 0.00396194 | -0.000132 | -3.22 | 0.00409345 | 0.00409975 | 0.00392264 | 0 |
| 1725148200 | 0.00409387 | -2.5E-5 | -0.61 | 0.00411602 | 0.00412683 | 0.00406368 | 0 |
| 1725061800 | 0.00411896 | -6.6E-7 | -0.02 | 0.00411692 | 0.00413824 | 0.00397907 | 0 |
| 1724975400 | 0.00411962 | -9.0E-6 | -0.22 | 0.00412033 | 0.00423102 | 0.00408813 | 0 |
| 1724889000 | 0.00412843 | 0.00011252 | 2.80 | 0.00400763 | 0.00416354 | 0.00394525 | 0 |
|
ICB/BTC 0 BTC
-
|
ICB/EUR 0 €
-
|
|
ICB/USD $ 0,005879
-1,37%
|
ICB/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
