Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00050358 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738022522 | IATI/ETH | https://info.uniswap.org/#/tokens/0x52d9f963029f654fcb558bf2ce6f993c618c0a3c | ETH | 1 | https://info.uniswap.org/#/tokens/0x52d9f963029f654fcb558bf2ce6f993c618c0a3c | 0 | 20 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.64567426 | -0.06096339 | -3.70446275316 | 1.52885377 | 1.72035517 | 0 | CX |
| 4 | 1.6900749 | -0.10536403 | -6.23428168775 | 1.48388407 | 1.88023678 | 0 | CX |
| 12 | 1.21256021 | 0.37215066 | 30.6913138771 | 1.19941173 | 2.0671959 | 0 | CX |
| 26 | 1.63510915 | -0.05039828 | -3.08225784193 | 1.08605587 | 2.0671959 | 0 | CX |
| 52 | 1.14115256 | 0.44355831 | 38.8693261136 | 1.08605587 | 2.0671959 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 2.0671959 | 0.00076515 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.0671959 | 0.00076515 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738021800 | 1.59490836 | -0.04 | -2.16 | 1.67983209 | 1.6917619 | 1.52885377 | 0 |
| 1737935400 | 1.63008342 | -0.04 | -2.59 | 1.66867275 | 1.69182233 | 1.63008342 | 0 |
| 1737849000 | 1.67340641 | 0.01 | 0.33 | 1.66703612 | 1.68663042 | 1.64851948 | 0 |
| 1737762600 | 1.66785192 | -0.01 | -0.56 | 1.68099536 | 1.72035517 | 1.65020144 | 0 |
| 1737676200 | 1.67719836 | 0.04 | 2.65 | 1.63345237 | 1.68444992 | 1.60725614 | 0 |
| 1737589800 | 1.63396099 | -0.04 | -2.32 | 1.67824581 | 1.6946172 | 1.62698137 | 0 |
| 1737503400 | 1.67276182 | 0.03 | 1.88 | 1.64567426 | 1.69395247 | 1.61421561 | 0 |
| 1737417000 | 1.64181683 | 0.02 | 1.13 | 1.67983209 | 1.72556219 | 1.62700151 | 0 |
| 1737330600 | 1.62351674 | -0.04 | -2.62 | 1.66036368 | 1.73391658 | 1.5758831 | 0 |
| 1737244200 | 1.6672728 | -0.09 | -4.87 | 1.75067572 | 1.76003727 | 1.62784249 | 0 |
| 1737157800 | 1.752544 | 0.09 | 5.41 | 1.66517287 | 1.77539646 | 1.66517287 | 0 |
| 1737071400 | 1.66266001 | -0.07 | -4.04 | 1.73486331 | 1.73984875 | 1.64522103 | 0 |
| 1736985000 | 1.73270295 | 0.11 | 6.68 | 1.62265058 | 1.74962324 | 1.60458716 | 0 |
| 1736898600 | 1.62427211 | 0.05 | 3.07 | 1.57850172 | 1.63764719 | 1.57499177 | 0 |
| 1736812200 | 1.57591835 | -0.07 | -4.08 | 1.67983209 | 1.6917619 | 1.48388407 | 0 |
| 1736725800 | 1.64292975 | -0.01 | -0.77 | 1.65283516 | 1.66004139 | 1.62497208 | 0 |
| 1736639400 | 1.65574082 | 0.01 | 0.46 | 1.64476781 | 1.67033457 | 1.62289733 | 0 |
| 1736553000 | 1.64809648 | 0.03 | 1.87 | 1.67983209 | 1.6917619 | 1.61149125 | 0 |
| 1736466600 | 1.61788168 | -0.06 | -3.52 | 1.67332583 | 1.68937996 | 1.59529611 | 0 |
| 1736380200 | 1.67688111 | -0.02 | -1.40 | 1.70261405 | 1.71843149 | 1.61797736 | 0 |
| 1736293800 | 1.70065512 | -0.16 | -8.39 | 1.85785265 | 1.86358843 | 1.69119285 | 0 |
| 1736207400 | 1.85633184 | 0.02 | 1.28 | 1.67983209 | 1.88023678 | 1.66778645 | 0 |
| 1736121000 | 1.8328348 | -0.01 | -0.48 | 1.84085179 | 1.84770048 | 1.81353761 | 0 |
| 1736034600 | 1.84173306 | 0.03 | 1.45 | 1.81627709 | 1.84794723 | 1.80023303 | 0 |
| 1735948200 | 1.81541093 | 0.08 | 4.60 | 1.73822722 | 1.82670119 | 1.72522479 | 0 |
| 1735861800 | 1.73562875 | 0.05 | 2.86 | 1.67983209 | 1.75786684 | 1.66778645 | 0 |
| 1735775400 | 1.68742104 | 0.01 | 0.54 | 1.67983209 | 1.6953776 | 1.66778645 | 0 |
| 1735689000 | 1.67837674 | -0.01 | -0.61 | 1.6900749 | 1.73346336 | 1.66850154 | 0 |
| 1735602600 | 1.68861956 | -0 | -0.05 | 1.72105515 | 1.72934407 | 1.66191975 | 0 |
| 1735516200 | 1.68948572 | -0.02 | -1.18 | 1.70956345 | 1.71509779 | 1.67350712 | 0 |
| 1735429800 | 1.70972963 | 0.04 | 2.10 | 1.67664946 | 1.71472515 | 1.67380927 | 0 |
| 1735343400 | 1.67456464 | -0 | -0.14 | 1.67749044 | 1.72755133 | 1.66439736 | 0 |
| 1735257000 | 1.67687104 | -0.08 | -4.64 | 1.76565723 | 1.76793844 | 1.66315352 | 0 |
| 1735170600 | 1.75853661 | -0 | -0.04 | 1.75586763 | 1.78302067 | 1.73340293 | 0 |
| 1735084200 | 1.75928694 | 0.04 | 2.27 | 1.71983145 | 1.77908267 | 1.69126839 | 0 |
| 1734997800 | 1.72016885 | 0.07 | 4.36 | 1.72105515 | 1.73882145 | 1.6462987 | 0 |
| 1734911400 | 1.64825762 | -0.03 | -1.84 | 1.68653474 | 1.70835486 | 1.63546165 | 0 |
| 1734825000 | 1.67909182 | -0.07 | -3.80 | 1.74928584 | 1.78931038 | 1.65823858 | 0 |
| 1734738600 | 1.74541835 | 0.01 | 0.75 | 1.72105515 | 1.75711651 | 1.56891356 | 0 |
| 1734652200 | 1.73248138 | -0.09 | -5.12 | 1.82237544 | 1.87133853 | 1.67971123 | 0 |
| 1734565800 | 1.82588539 | -0.13 | -6.55 | 1.95773775 | 1.96538713 | 1.82434948 | 0 |
| 1734479400 | 1.95380982 | -0.06 | -2.92 | 2.00221897 | 2.03498692 | 1.9387276 | 0 |
| 1734393000 | 2.01261789 | 0.02 | 1.11 | 1.56795675 | 2.0671959 | 1.52867751 | 0 |
| 1734306600 | 1.99060138 | 0.04 | 2.26 | 1.94986679 | 1.99060138 | 1.93140555 | 0 |
| 1734220200 | 1.94660359 | -0.02 | -0.95 | 1.96914887 | 1.98561594 | 1.92644025 | 0 |
| 1734133800 | 1.96524109 | 0.01 | 0.64 | 1.9573802 | 1.99600983 | 1.94175915 | 0 |
| 1734047400 | 1.95282281 | 0.02 | 1.13 | 1.93063003 | 2.00673104 | 1.91450037 | 0 |
| 1733961000 | 1.93092715 | 0.11 | 5.94 | 1.83110248 | 1.93916572 | 1.79515694 | 0 |
| 1733874600 | 1.82270277 | -0.05 | -2.45 | 1.86244027 | 1.90138211 | 1.77197716 | 0 |
| 1733788200 | 1.86845301 | -0.14 | -7.08 | 1.56795675 | 1.98437209 | 1.52867751 | 0 |
| 1733701800 | 2.01090069 | -0.01 | -0.36 | 2.0161077 | 2.02089171 | 1.98159233 | 0 |
| 1733615400 | 2.0181472 | -0 | -0.23 | 2.01635949 | 2.02623973 | 2.00400668 | 0 |
| 1733529000 | 2.02273482 | 0.11 | 5.96 | 1.90831641 | 2.06064936 | 1.90751571 | 0 |
| 1733442600 | 1.90897609 | -0.02 | -1.13 | 1.93030271 | 1.99050066 | 1.88370141 | 0 |
| 1733356200 | 1.93081132 | 0.11 | 5.86 | 1.82329699 | 1.962134 | 1.82329699 | 0 |
| 1733269800 | 1.82394661 | -0.01 | -0.48 | 1.83157081 | 1.84832492 | 1.77276274 | 0 |
| 1733183400 | 1.83282976 | -0.04 | -1.97 | 1.86812569 | 1.89301261 | 1.79974456 | 0 |
| 1733097000 | 1.86961125 | 0 | 0.22 | 1.87093063 | 1.88562005 | 1.84461857 | 0 |
| 1733010600 | 1.86554232 | 0.06 | 3.05 | 1.80616017 | 1.88025693 | 1.80089272 | 0 |
| 1732924200 | 1.81038017 | 0.01 | 0.39 | 1.80351637 | 1.8372512 | 1.78275377 | 0 |
| 1732837800 | 1.80330487 | -0.04 | -2.31 | 1.83859072 | 1.84244814 | 1.78061859 | 0 |
| 1732751400 | 1.84596817 | 0.17 | 10.21 | 1.67889543 | 1.8549621 | 1.66258447 | 0 |
| 1732665000 | 1.67500276 | -0.04 | -2.59 | 1.71872357 | 1.74324288 | 1.63880542 | 0 |
| 1732578600 | 1.71947894 | 0.03 | 1.54 | 1.56795675 | 1.78198329 | 1.52867751 | 0 |
| 1732492200 | 1.693323 | -0.02 | -1.12 | 1.72009331 | 1.73879123 | 1.65771485 | 0 |
| 1732405800 | 1.71254968 | 0.04 | 2.30 | 1.67729908 | 1.76226813 | 1.67336108 | 0 |
| 1732319400 | 1.67404092 | -0.02 | -1.46 | 1.69345896 | 1.72696718 | 1.64667134 | 0 |
| 1732233000 | 1.69881202 | 0.15 | 9.64 | 1.54869986 | 1.70451758 | 1.52948828 | 0 |
| 1732146600 | 1.54939983 | -0.02 | -1.18 | 1.56795675 | 1.59176602 | 1.52867751 | 0 |
| 1732060200 | 1.56782582 | -0.05 | -3.25 | 1.61951328 | 1.61951328 | 1.54871496 | 0 |
| 1731973800 | 1.6205154 | 0.07 | 4.76 | 1.70743834 | 1.74284505 | 1.33667253 | 0 |
| 1731887400 | 1.546892 | -0.03 | -1.79 | 1.57954413 | 1.59092504 | 1.53572763 | 0 |
| 1731801000 | 1.57505723 | 0.02 | 1.04 | 1.55399248 | 1.62057079 | 1.5481711 | 0 |
| 1731714600 | 1.5587916 | 0.02 | 1.22 | 1.54740565 | 1.5766838 | 1.51870159 | 0 |
| 1731628200 | 1.53998289 | -0.07 | -4.28 | 1.60726117 | 1.63281282 | 1.52969475 | 0 |
| 1731541800 | 1.60888774 | -0.03 | -1.72 | 1.63420774 | 1.68047163 | 1.57177389 | 0 |
| 1731455400 | 1.63697743 | -0.06 | -3.38 | 1.68988858 | 1.7322598 | 1.62000678 | 0 |
| 1731369000 | 1.69424455 | 0.09 | 5.57 | 1.60298578 | 1.70401903 | 1.57101852 | 0 |
| 1731282600 | 1.60483392 | 0.02 | 1.56 | 1.56967396 | 1.63474153 | 1.55820241 | 0 |
| 1731196200 | 1.58012325 | 0.09 | 6.03 | 1.49130181 | 1.58987759 | 1.49104498 | 0 |
| 1731109800 | 1.49022918 | 0.03 | 2.01 | 1.47621959 | 1.50317622 | 1.45575913 | 0 |
| 1731023400 | 1.46082011 | 0.09 | 6.53 | 1.36591542 | 1.47013634 | 1.36201771 | 0 |
| 1730937000 | 1.37131884 | 0.15 | 12.19 | 1.2219419 | 1.38178826 | 1.2214635 | 0 |
| 1730850600 | 1.22233973 | 0.02 | 1.46 | 1.21256021 | 1.24790649 | 1.19941173 | 0 |
| 1730764200 | 1.20473457 | -0.03 | -2.64 | 1.70743834 | 1.74284505 | 1.19006025 | 0 |
| 1730677800 | 1.23742195 | -0.02 | -1.20 | 1.25595873 | 1.25609973 | 1.21410116 | 0 |
| 1730591400 | 1.25246892 | -0.01 | -0.95 | 1.26639794 | 1.26995825 | 1.24699501 | 0 |
| 1730505000 | 1.26454477 | -0 | -0.26 | 1.26976689 | 1.30188523 | 1.24540873 | 0 |
| 1730418600 | 1.26783315 | -0.07 | -5.35 | 1.33932136 | 1.3431385 | 1.2619614 | 0 |
| 1730332200 | 1.33956308 | 0.01 | 0.95 | 1.32669661 | 1.36857433 | 1.31220358 | 0 |
| 1730245800 | 1.32689301 | 0.04 | 2.72 | 1.29144098 | 1.3498764 | 1.2896583 | 0 |
| 1730159400 | 1.29181866 | 0.03 | 2.36 | 1.70743834 | 1.74284505 | 1.25296746 | 0 |
| 1730073000 | 1.26200169 | 0.01 | 1.07 | 1.24714608 | 1.27041148 | 1.24025711 | 0 |
| 1729986600 | 1.24864675 | 0.03 | 2.73 | 1.22718417 | 1.25940825 | 1.22304978 | 0 |
|
IATI/BTC 0 BTC
-
|
IATI/EUR 0 €
-
|
|
IATI/USD $ 1,58
-0,99%
|
IATI/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
